NIFTY BANK 39,400 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,437.7 and a low of ₹176.2. Final close ₹511.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,163.05 | ₹1,460.9 | ₹1,162.25 | ₹1,460.9 | 6,801 | 3,850 |
| 28 Feb 2023 | ₹1,422.2 | ₹1,436.4 | ₹1,276.75 | ₹1,384 | 801 | 3,775 |
| 1 Mar 2023 | ₹1,515 | ₹1,698.3 | ₹1,515 | ₹1,698.3 | 176 | 3,775 |
| 2 Mar 2023 | ₹1,609.1 | ₹1,609.1 | ₹1,439 | ₹1,439 | 276 | 3,850 |
| 3 Mar 2023 | ₹1,646.35 | ₹2,131.7 | ₹1,646.35 | ₹2,131.7 | 576 | 3,925 |
| 6 Mar 2023 | ₹2,328.75 | ₹2,427.85 | ₹2,312.7 | ₹2,427.85 | 201 | 3,900 |
| 8 Mar 2023 | ₹2,240.25 | ₹2,240.25 | ₹2,240.25 | ₹2,240.25 | 26 | 3,875 |
| 9 Mar 2023 | ₹2,372.95 | ₹2,437.7 | ₹2,372.95 | ₹2,437.7 | 151 | 3,925 |
| 10 Mar 2023 | ₹1,500.1 | ₹1,539.8 | ₹1,387.6 | ₹1,387.6 | 2,452 | 3,775 |
| 13 Mar 2023 | ₹1,466.75 | ₹1,547.5 | ₹769.4 | ₹860.35 | 26,302 | 12,275 |
| 14 Mar 2023 | ₹768.4 | ₹954.4 | ₹609 | ₹790.9 | 3,01,577 | 37,350 |
| 15 Mar 2023 | ₹894.3 | ₹971.9 | ₹483.3 | ₹507.6 | 2,14,553 | 46,600 |
| 16 Mar 2023 | ₹507.6 | ₹671.65 | ₹379.95 | ₹615 | 2,82,576 | 48,300 |
| 17 Mar 2023 | ₹690.05 | ₹789.4 | ₹450.8 | ₹760 | 5,71,578 | 53,450 |
| 20 Mar 2023 | ₹632.25 | ₹638 | ₹418.55 | ₹570 | 7,44,152 | 1,12,175 |
| 21 Mar 2023 | ₹663.95 | ₹925 | ₹553.5 | ₹863.25 | 6,46,577 | 57,225 |
| 22 Mar 2023 | ₹950 | ₹963.7 | ₹802.8 | ₹888.25 | 71,051 | 43,225 |
| 23 Mar 2023 | ₹756.35 | ₹973.35 | ₹505 | ₹506.75 | 2,79,401 | 66,100 |
| 24 Mar 2023 | ₹502.15 | ₹619 | ₹316.85 | ₹332 | 2,04,61,626 | 6,50,275 |
| 27 Mar 2023 | ₹370.1 | ₹477.95 | ₹248.45 | ₹265 | 7,29,61,453 | 9,70,225 |
| 28 Mar 2023 | ₹299 | ₹338 | ₹176.2 | ₹300 | 8,50,06,303 | 8,83,925 |
| 29 Mar 2023 | ₹315 | ₹565.5 | ₹268.2 | ₹511.9 | 2,95,25,851 | 2,58,200 |