NIFTY BANK 43,300 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹84.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹33 | ₹38.85 | ₹27.8 | ₹33.4 | 18,452 | 9,800 |
| 28 Feb 2023 | ₹33.4 | ₹34.4 | ₹29.35 | ₹29.35 | 12,426 | 9,175 |
| 1 Mar 2023 | ₹40 | ₹40 | ₹31.55 | ₹38 | 23,552 | 12,075 |
| 2 Mar 2023 | ₹30.8 | ₹39.85 | ₹23.95 | ₹28.8 | 36,678 | 12,175 |
| 3 Mar 2023 | ₹29.05 | ₹66 | ₹28.1 | ₹55 | 72,626 | 15,925 |
| 6 Mar 2023 | ₹73.65 | ₹84.35 | ₹53.1 | ₹60.9 | 1,22,052 | 33,225 |
| 8 Mar 2023 | ₹59.45 | ₹71.8 | ₹39.9 | ₹70.3 | 93,401 | 35,650 |
| 9 Mar 2023 | ₹70.15 | ₹71.1 | ₹31.3 | ₹42 | 78,178 | 37,925 |
| 10 Mar 2023 | ₹27.2 | ₹27.8 | ₹21.75 | ₹23.95 | 1,09,777 | 29,100 |
| 13 Mar 2023 | ₹23.3 | ₹29.25 | ₹18.15 | ₹22.45 | 34,201 | 15,750 |
| 14 Mar 2023 | ₹22.05 | ₹25.3 | ₹17.5 | ₹21.7 | 20,277 | 13,850 |
| 15 Mar 2023 | ₹21.7 | ₹35 | ₹14.45 | ₹16.5 | 52,052 | 19,750 |
| 16 Mar 2023 | ₹15.9 | ₹17.55 | ₹10.15 | ₹11.9 | 4,252 | 19,725 |
| 17 Mar 2023 | ₹14.05 | ₹14.05 | ₹9.85 | ₹9.85 | 42,126 | 13,375 |
| 20 Mar 2023 | ₹10 | ₹11.3 | ₹6.5 | ₹7.5 | 15,376 | 14,325 |
| 21 Mar 2023 | ₹7.95 | ₹8.45 | ₹5.05 | ₹5.05 | 5,402 | 12,750 |
| 22 Mar 2023 | ₹5.1 | ₹6.55 | ₹4.55 | ₹4.9 | 12,503 | 13,500 |
| 23 Mar 2023 | ₹4.9 | ₹7.95 | ₹4.25 | ₹5.5 | 2,70,026 | 77,150 |
| 24 Mar 2023 | ₹5.8 | ₹5.8 | ₹2.45 | ₹2.45 | 3,26,526 | 28,825 |
| 27 Mar 2023 | ₹3.45 | ₹3.45 | ₹2.05 | ₹2.2 | 91,451 | 28,625 |
| 28 Mar 2023 | ₹2.05 | ₹4.85 | ₹0.6 | ₹4.85 | 65,901 | 20,650 |
| 29 Mar 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 48,201 | 20,800 |