NIFTY BANK 45,400 CE traded across 11 sessions from 2 Mar 2023 to 29 Mar 2023, with a life-high of ₹45.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹45.15 | ₹45.15 | ₹45.15 | ₹45.15 | 26 | 0 |
| 13 Mar 2023 | ₹9.65 | ₹9.7 | ₹9.3 | ₹9.45 | 527 | 450 |
| 14 Mar 2023 | ₹11.95 | ₹11.95 | ₹6.7 | ₹11.55 | 651 | 450 |
| 15 Mar 2023 | ₹11.55 | ₹11.55 | ₹6.75 | ₹6.75 | 101 | 475 |
| 16 Mar 2023 | ₹7.5 | ₹10.4 | ₹4.6 | ₹7 | 526 | 675 |
| 17 Mar 2023 | ₹5.6 | ₹7.3 | ₹5.05 | ₹5.15 | 601 | 625 |
| 20 Mar 2023 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 101 | 825 |
| 24 Mar 2023 | ₹2.95 | ₹3.05 | ₹1.65 | ₹2.25 | 12,701 | 4,650 |
| 27 Mar 2023 | ₹2.8 | ₹3 | ₹1.3 | ₹1.3 | 9,426 | 4,150 |
| 28 Mar 2023 | ₹2 | ₹2.3 | ₹0.75 | ₹0.75 | 9,476 | 3,500 |
| 29 Mar 2023 | ₹0.1 | ₹1.45 | ₹0.05 | ₹0.05 | 20,026 | 9,625 |