NIFTY BANK 44,000 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹31.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹23 | ₹24.25 | ₹15.5 | ₹17.1 | 3,23,777 | 5,05,600 |
| 28 Feb 2023 | ₹18.25 | ₹19.6 | ₹16.75 | ₹17.25 | 2,40,026 | 4,98,225 |
| 1 Mar 2023 | ₹18.1 | ₹22.75 | ₹16.2 | ₹18.5 | 3,95,526 | 4,85,475 |
| 2 Mar 2023 | ₹19.4 | ₹19.8 | ₹12.85 | ₹13.95 | 3,79,626 | 4,93,475 |
| 3 Mar 2023 | ₹14.45 | ₹29.3 | ₹13.6 | ₹22.4 | 5,95,628 | 5,03,675 |
| 6 Mar 2023 | ₹23.4 | ₹31.45 | ₹22.75 | ₹25.2 | 4,95,427 | 5,22,425 |
| 8 Mar 2023 | ₹25.2 | ₹27.45 | ₹17.8 | ₹25.65 | 6,83,028 | 5,82,550 |
| 9 Mar 2023 | ₹25.05 | ₹27.75 | ₹19.3 | ₹20.2 | 3,77,051 | 6,01,700 |
| 10 Mar 2023 | ₹18 | ₹20.8 | ₹13 | ₹13.7 | 5,67,602 | 6,00,300 |
| 13 Mar 2023 | ₹14.35 | ₹17 | ₹12.05 | ₹15.1 | 5,26,328 | 4,71,175 |
| 14 Mar 2023 | ₹16.4 | ₹18.8 | ₹13 | ₹15.95 | 2,37,851 | 4,39,100 |
| 15 Mar 2023 | ₹20 | ₹20 | ₹10.5 | ₹12.2 | 1,94,776 | 4,41,175 |
| 16 Mar 2023 | ₹11.05 | ₹13.4 | ₹9.15 | ₹9.45 | 2,17,977 | 4,24,600 |
| 17 Mar 2023 | ₹10.15 | ₹14.95 | ₹6.5 | ₹6.55 | 2,29,877 | 3,95,875 |
| 20 Mar 2023 | ₹6.8 | ₹7.5 | ₹5.25 | ₹5.25 | 1,42,778 | 3,92,000 |
| 21 Mar 2023 | ₹8 | ₹10 | ₹3.85 | ₹3.95 | 1,84,752 | 4,01,725 |
| 22 Mar 2023 | ₹4.15 | ₹4.7 | ₹3.7 | ₹4.4 | 2,39,252 | 4,08,400 |
| 23 Mar 2023 | ₹4 | ₹6.5 | ₹3.6 | ₹4.35 | 15,72,201 | 7,03,775 |
| 24 Mar 2023 | ₹4.25 | ₹4.5 | ₹2.65 | ₹3 | 27,99,826 | 6,67,350 |
| 27 Mar 2023 | ₹2.5 | ₹2.75 | ₹1.75 | ₹2.1 | 23,16,751 | 6,85,450 |
| 28 Mar 2023 | ₹2 | ₹2 | ₹0.55 | ₹0.65 | 14,87,076 | 6,18,550 |
| 29 Mar 2023 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 10,01,776 | 5,52,350 |