NIFTY BANK 38,000 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹367.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹181.5 | ₹188.3 | ₹102.25 | ₹102.25 | 5,89,228 | 3,72,950 |
| 28 Feb 2023 | ₹100.2 | ₹136.5 | ₹96.65 | ₹107 | 4,47,676 | 3,73,800 |
| 1 Mar 2023 | ₹99.65 | ₹101.65 | ₹66.55 | ₹66.55 | 5,14,451 | 3,64,325 |
| 2 Mar 2023 | ₹67.05 | ₹86 | ₹63.7 | ₹86 | 3,28,177 | 3,69,450 |
| 3 Mar 2023 | ₹56.55 | ₹63 | ₹38.25 | ₹39.9 | 7,39,127 | 3,18,075 |
| 6 Mar 2023 | ₹35 | ₹40.3 | ₹29.75 | ₹36.5 | 3,20,801 | 3,03,050 |
| 8 Mar 2023 | ₹42 | ₹50.95 | ₹31.5 | ₹32.4 | 2,36,452 | 2,96,725 |
| 9 Mar 2023 | ₹32.4 | ₹34 | ₹26.25 | ₹34 | 2,47,902 | 2,91,250 |
| 10 Mar 2023 | ₹48 | ₹77.9 | ₹48 | ₹59.55 | 6,88,303 | 3,39,875 |
| 13 Mar 2023 | ₹63.05 | ₹206.25 | ₹41.95 | ₹187.95 | 15,73,127 | 4,45,450 |
| 14 Mar 2023 | ₹178.95 | ₹252.45 | ₹129.5 | ₹167 | 16,44,251 | 5,65,275 |
| 15 Mar 2023 | ₹138.1 | ₹282.2 | ₹96.05 | ₹250.1 | 13,14,576 | 5,35,475 |
| 16 Mar 2023 | ₹260 | ₹367.1 | ₹153.3 | ₹180 | 21,28,177 | 6,37,575 |
| 17 Mar 2023 | ₹140 | ₹239 | ₹91 | ₹91 | 16,83,551 | 5,81,425 |
| 20 Mar 2023 | ₹132 | ₹238.15 | ₹92.25 | ₹122.85 | 22,17,851 | 6,18,875 |
| 21 Mar 2023 | ₹95.2 | ₹126.05 | ₹48.3 | ₹54.7 | 22,20,952 | 5,74,075 |
| 22 Mar 2023 | ₹44.95 | ₹52.4 | ₹33.8 | ₹40 | 20,46,426 | 7,28,550 |
| 23 Mar 2023 | ₹45.05 | ₹55.4 | ₹20.25 | ₹52 | 66,14,152 | 13,56,850 |
| 24 Mar 2023 | ₹50 | ₹54.05 | ₹25.9 | ₹44.9 | 2,39,60,802 | 17,38,550 |
| 27 Mar 2023 | ₹37.95 | ₹37.95 | ₹9.15 | ₹12 | 2,83,61,552 | 22,04,275 |
| 28 Mar 2023 | ₹9.9 | ₹10 | ₹3.05 | ₹3.3 | 2,09,78,878 | 29,32,950 |
| 29 Mar 2023 | ₹2.45 | ₹2.6 | ₹0.05 | ₹0.05 | 4,07,21,628 | 20,60,125 |