NIFTY BANK 38,200 CE traded across 14 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,450 and a low of ₹1,045.15. Final close ₹1,713.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2,218.8 | ₹2,450 | ₹2,218.8 | ₹2,450 | 51 | 200 |
| 13 Mar 2023 | ₹1,715 | ₹1,742.45 | ₹1,715 | ₹1,742.45 | 76 | 175 |
| 14 Mar 2023 | ₹1,700.75 | ₹1,878.8 | ₹1,402.9 | ₹1,679.2 | 1,076 | 700 |
| 15 Mar 2023 | ₹1,849 | ₹1,849 | ₹1,230.7 | ₹1,270 | 1,501 | 1,000 |
| 16 Mar 2023 | ₹1,217 | ₹1,533.7 | ₹1,045.15 | ₹1,466.05 | 15,251 | 6,825 |
| 17 Mar 2023 | ₹1,615 | ₹1,693.05 | ₹1,223.65 | ₹1,693.05 | 2,201 | 6,400 |
| 20 Mar 2023 | ₹1,389.95 | ₹1,472.45 | ₹1,185.4 | ₹1,472.45 | 4,127 | 7,850 |
| 21 Mar 2023 | ₹1,860.85 | ₹1,925 | ₹1,835 | ₹1,925 | 126 | 7,950 |
| 22 Mar 2023 | ₹2,025 | ₹2,025 | ₹1,875 | ₹1,875 | 276 | 8,075 |
| 23 Mar 2023 | ₹1,875 | ₹2,075 | ₹1,447.35 | ₹1,447.35 | 1,927 | 8,075 |
| 24 Mar 2023 | ₹1,544.5 | ₹1,625 | ₹1,225.3 | ₹1,248.65 | 2,652 | 8,050 |
| 27 Mar 2023 | ₹1,307.25 | ₹1,548.65 | ₹1,198.2 | ₹1,255.25 | 9,251 | 6,975 |
| 28 Mar 2023 | ₹1,337.75 | ₹1,437.1 | ₹1,196.05 | ₹1,437.1 | 8,576 | 5,950 |
| 29 Mar 2023 | ₹1,483.7 | ₹1,722.9 | ₹1,477.05 | ₹1,713.85 | 2,251 | 5,050 |