NIFTY BANK 36,500 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹5,050.8 and a low of ₹2,440. Final close ₹3,435.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹3,590 | ₹4,042 | ₹3,560 | ₹4,042 | 2,076 | 16,600 |
| 28 Feb 2023 | ₹4,018 | ₹4,038 | ₹4,005.1 | ₹4,038 | 151 | 16,625 |
| 1 Mar 2023 | ₹4,162.5 | ₹4,162.5 | ₹4,162.5 | ₹4,162.5 | 26 | 16,600 |
| 2 Mar 2023 | ₹4,151.9 | ₹4,151.9 | ₹4,111.55 | ₹4,111.55 | 101 | 16,600 |
| 3 Mar 2023 | ₹4,440.45 | ₹4,880 | ₹4,440.45 | ₹4,880 | 51 | 16,625 |
| 6 Mar 2023 | ₹4,961 | ₹4,961 | ₹4,961 | ₹4,961 | 26 | 16,650 |
| 8 Mar 2023 | ₹5,024.55 | ₹5,024.55 | ₹5,024.55 | ₹5,024.55 | 126 | 16,625 |
| 9 Mar 2023 | ₹5,050.8 | ₹5,050.8 | ₹5,050.8 | ₹5,050.8 | 51 | 16,625 |
| 10 Mar 2023 | ₹4,200 | ₹4,230 | ₹4,055.9 | ₹4,055.9 | 251 | 16,550 |
| 13 Mar 2023 | ₹4,196 | ₹4,196 | ₹3,286.5 | ₹3,294.45 | 1,026 | 16,450 |
| 14 Mar 2023 | ₹3,189.45 | ₹3,422 | ₹2,919.9 | ₹3,163.35 | 577 | 16,575 |
| 15 Mar 2023 | ₹3,482 | ₹3,482 | ₹2,700 | ₹2,700 | 576 | 16,875 |
| 16 Mar 2023 | ₹2,812.85 | ₹2,985.15 | ₹2,440 | ₹2,985.15 | 1,401 | 17,100 |
| 17 Mar 2023 | ₹3,124.9 | ₹3,278 | ₹2,780.5 | ₹3,278 | 726 | 17,100 |
| 20 Mar 2023 | ₹2,846.2 | ₹2,938.25 | ₹2,657.05 | ₹2,810 | 651 | 17,150 |
| 21 Mar 2023 | ₹3,180.05 | ₹3,590 | ₹3,180.05 | ₹3,590 | 926 | 17,125 |
| 22 Mar 2023 | ₹3,560 | ₹3,641.3 | ₹3,480 | ₹3,530 | 2,401 | 15,625 |
| 23 Mar 2023 | ₹3,365 | ₹3,610.8 | ₹3,145 | ₹3,145 | 651 | 15,550 |
| 24 Mar 2023 | ₹3,173 | ₹3,220 | ₹2,874.3 | ₹2,874.3 | 3,451 | 15,750 |
| 27 Mar 2023 | ₹3,005.3 | ₹3,200 | ₹2,900 | ₹2,900 | 1,351 | 15,050 |
| 28 Mar 2023 | ₹3,050 | ₹3,119.55 | ₹2,922.95 | ₹3,119.55 | 9,526 | 12,600 |
| 29 Mar 2023 | ₹3,209.65 | ₹3,435.75 | ₹3,192.25 | ₹3,435.75 | 5,351 | 12,025 |