NIFTY BANK 42,600 PE traded across 18 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3,520 and a low of ₹1,032.45. Final close ₹2,688.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2,564.25 | ₹2,564.25 | ₹2,071.6 | ₹2,071.6 | 301 | 7,875 |
| 28 Feb 2023 | ₹2,066 | ₹2,155.55 | ₹2,066 | ₹2,112.1 | 827 | 7,050 |
| 1 Mar 2023 | ₹1,985.9 | ₹1,985.9 | ₹1,748.4 | ₹1,748.4 | 251 | 7,100 |
| 3 Mar 2023 | ₹1,618 | ₹1,618 | ₹1,213.65 | ₹1,315.45 | 5,051 | 9,650 |
| 6 Mar 2023 | ₹1,050 | ₹1,257.45 | ₹1,032.45 | ₹1,218 | 976 | 9,875 |
| 8 Mar 2023 | ₹1,338.8 | ₹1,338.85 | ₹1,046.2 | ₹1,046.2 | 7,351 | 10,600 |
| 9 Mar 2023 | ₹1,079 | ₹1,311.4 | ₹1,062.75 | ₹1,311.4 | 876 | 10,475 |
| 10 Mar 2023 | ₹1,956.9 | ₹2,061.5 | ₹1,890.95 | ₹1,995.8 | 3,602 | 8,175 |
| 13 Mar 2023 | ₹2,950 | ₹2,950 | ₹2,919.1 | ₹2,919.1 | 126 | 8,125 |
| 14 Mar 2023 | ₹3,220 | ₹3,230.55 | ₹3,220 | ₹3,230.55 | 76 | 8,075 |
| 16 Mar 2023 | ₹3,520 | ₹3,520 | ₹3,079.8 | ₹3,079.8 | 101 | 8,000 |
| 17 Mar 2023 | ₹2,992.65 | ₹3,000 | ₹2,963.45 | ₹2,963.45 | 151 | 7,975 |
| 20 Mar 2023 | ₹3,080 | ₹3,080 | ₹3,080 | ₹3,080 | 51 | 7,950 |
| 21 Mar 2023 | ₹3,000 | ₹3,000 | ₹2,950 | ₹2,950 | 101 | 7,975 |
| 22 Mar 2023 | ₹2,480 | ₹2,484 | ₹2,480 | ₹2,484 | 126 | 7,925 |
| 23 Mar 2023 | ₹2,360 | ₹2,800 | ₹2,326 | ₹2,783.55 | 576 | 7,925 |
| 24 Mar 2023 | ₹3,043.95 | ₹3,224.2 | ₹2,890 | ₹3,224.2 | 251 | 7,825 |
| 29 Mar 2023 | ₹2,935.55 | ₹2,935.55 | ₹2,688.1 | ₹2,688.1 | 926 | 7,575 |