NIFTY BANK 42,900 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹147.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹44.35 | ₹56.25 | ₹40 | ₹53.3 | 25,377 | 26,100 |
| 28 Feb 2023 | ₹53.3 | ₹53.35 | ₹43 | ₹45.6 | 16,201 | 26,950 |
| 1 Mar 2023 | ₹49.5 | ₹62.65 | ₹49.5 | ₹62 | 18,777 | 24,500 |
| 2 Mar 2023 | ₹60.55 | ₹64.75 | ₹36.85 | ₹37.35 | 43,101 | 28,025 |
| 3 Mar 2023 | ₹48 | ₹113.6 | ₹44.35 | ₹93.65 | 1,22,751 | 44,200 |
| 6 Mar 2023 | ₹97.25 | ₹147.6 | ₹91 | ₹106.25 | 94,926 | 46,775 |
| 8 Mar 2023 | ₹77.2 | ₹129.55 | ₹72.7 | ₹126.5 | 1,60,377 | 50,025 |
| 9 Mar 2023 | ₹119.15 | ₹125.9 | ₹70.9 | ₹74.1 | 1,23,502 | 55,300 |
| 10 Mar 2023 | ₹50.1 | ₹51.85 | ₹30.35 | ₹32.3 | 2,02,303 | 38,350 |
| 13 Mar 2023 | ₹32.3 | ₹36.75 | ₹24.5 | ₹28.1 | 1,42,251 | 35,125 |
| 14 Mar 2023 | ₹27.05 | ₹31.35 | ₹23.55 | ₹26.95 | 85,252 | 33,375 |
| 15 Mar 2023 | ₹28.2 | ₹29.65 | ₹17.25 | ₹18.9 | 1,08,277 | 20,400 |
| 16 Mar 2023 | ₹18.1 | ₹20.35 | ₹13.55 | ₹15.85 | 12,351 | 20,825 |
| 17 Mar 2023 | ₹17.5 | ₹17.5 | ₹12.7 | ₹12.8 | 33,977 | 31,025 |
| 20 Mar 2023 | ₹13.05 | ₹13.05 | ₹8.85 | ₹9.15 | 8,302 | 30,300 |
| 21 Mar 2023 | ₹9.15 | ₹15 | ₹6.35 | ₹7.9 | 24,676 | 30,700 |
| 22 Mar 2023 | ₹7.85 | ₹8 | ₹6.15 | ₹6.65 | 24,127 | 31,750 |
| 23 Mar 2023 | ₹6.75 | ₹9 | ₹5.15 | ₹5.85 | 3,23,326 | 61,650 |
| 24 Mar 2023 | ₹5.85 | ₹6.4 | ₹3.05 | ₹3.15 | 4,36,376 | 53,900 |
| 27 Mar 2023 | ₹3.15 | ₹3.55 | ₹2.1 | ₹2.1 | 1,94,401 | 52,375 |
| 28 Mar 2023 | ₹2.1 | ₹2.5 | ₹0.55 | ₹0.65 | 1,21,752 | 47,275 |
| 29 Mar 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 71,227 | 38,300 |