NIFTY BANK 48,500 PE traded across 7 sessions from 28 Feb 2023 to 29 Mar 2023, with a life-high of ₹9,107.1 and a low of ₹6,770. Final close ₹8,766.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹7,842.55 | ₹7,866.3 | ₹7,842.55 | ₹7,866.3 | 101 | 2,250 |
| 1 Mar 2023 | ₹7,767.2 | ₹7,767.2 | ₹7,522.5 | ₹7,522.5 | 151 | 2,275 |
| 6 Mar 2023 | ₹6,778.3 | ₹6,778.3 | ₹6,770 | ₹6,770 | 51 | 2,250 |
| 23 Mar 2023 | ₹8,651.35 | ₹8,651.35 | ₹8,651.35 | ₹8,651.35 | 26 | 2,225 |
| 24 Mar 2023 | ₹8,900.45 | ₹9,107.1 | ₹8,745 | ₹9,107.1 | 276 | 2,225 |
| 27 Mar 2023 | ₹9,080 | ₹9,080 | ₹9,080 | ₹9,080 | 26 | 2,225 |
| 29 Mar 2023 | ₹8,810.25 | ₹8,810.25 | ₹8,599.5 | ₹8,766 | 176 | 2,125 |