NIFTY BANK 34,000 PE traded across 6 sessions from 22 Mar 2023 to 29 Mar 2023, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,001 | 400 |
| 23 Mar 2023 | ₹3.05 | ₹3.5 | ₹2.9 | ₹3.15 | 30,126 | 12,550 |
| 24 Mar 2023 | ₹3.05 | ₹3.95 | ₹2.45 | ₹2.55 | 15,56,852 | 1,37,150 |
| 27 Mar 2023 | ₹2.6 | ₹2.75 | ₹1.55 | ₹1.85 | 12,12,526 | 1,34,475 |
| 28 Mar 2023 | ₹1.65 | ₹1.85 | ₹0.95 | ₹1.2 | 8,10,201 | 1,73,250 |
| 29 Mar 2023 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 13,04,052 | 1,41,750 |