NIFTY BANK 38,000 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3,802 and a low of ₹1,185. Final close ₹1,916.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2,218.95 | ₹2,650 | ₹2,166.05 | ₹2,650 | 3,976 | 37,225 |
| 28 Feb 2023 | ₹2,600.1 | ₹2,670.15 | ₹2,412.05 | ₹2,580 | 13,528 | 37,500 |
| 1 Mar 2023 | ₹2,676 | ₹2,965 | ₹2,676 | ₹2,965 | 10,226 | 33,575 |
| 2 Mar 2023 | ₹2,988 | ₹2,988 | ₹2,617.7 | ₹2,636 | 11,501 | 38,850 |
| 3 Mar 2023 | ₹2,902.3 | ₹3,550 | ₹2,900 | ₹3,425 | 4,402 | 38,600 |
| 6 Mar 2023 | ₹3,672 | ₹3,802 | ₹3,450 | ₹3,536.15 | 1,776 | 37,900 |
| 8 Mar 2023 | ₹3,300 | ₹3,725.9 | ₹3,300 | ₹3,725.9 | 2,051 | 37,575 |
| 9 Mar 2023 | ₹3,622 | ₹3,666.5 | ₹3,380 | ₹3,390 | 1,926 | 37,900 |
| 10 Mar 2023 | ₹2,881.3 | ₹2,881.3 | ₹2,550 | ₹2,660.05 | 5,776 | 39,875 |
| 13 Mar 2023 | ₹2,738 | ₹2,840 | ₹1,800 | ₹1,911.7 | 19,451 | 43,225 |
| 14 Mar 2023 | ₹1,900 | ₹2,056.15 | ₹1,566.3 | ₹1,840.4 | 44,377 | 45,775 |
| 15 Mar 2023 | ₹2,090.65 | ₹2,137.45 | ₹1,384.75 | ₹1,428.9 | 60,527 | 44,925 |
| 16 Mar 2023 | ₹1,337.95 | ₹1,782.65 | ₹1,185 | ₹1,651.15 | 1,75,402 | 79,100 |
| 17 Mar 2023 | ₹1,825 | ₹1,919.95 | ₹1,370.15 | ₹1,909 | 86,351 | 60,875 |
| 20 Mar 2023 | ₹1,660.15 | ₹1,709.25 | ₹1,335.25 | ₹1,620 | 68,127 | 56,750 |
| 21 Mar 2023 | ₹1,765 | ₹2,157.2 | ₹1,610.75 | ₹2,101 | 22,876 | 54,000 |
| 22 Mar 2023 | ₹2,162.9 | ₹2,200 | ₹2,019.4 | ₹2,126 | 31,226 | 48,550 |
| 23 Mar 2023 | ₹1,966.25 | ₹2,263.85 | ₹1,670 | ₹1,670 | 91,401 | 69,025 |
| 24 Mar 2023 | ₹1,637.75 | ₹1,850 | ₹1,397.15 | ₹1,424.95 | 1,04,276 | 66,600 |
| 27 Mar 2023 | ₹1,486.25 | ₹1,747 | ₹1,365.1 | ₹1,444.15 | 1,02,602 | 60,100 |
| 28 Mar 2023 | ₹1,535.6 | ₹1,640 | ₹1,385 | ₹1,635.95 | 64,501 | 43,575 |
| 29 Mar 2023 | ₹1,653.7 | ₹1,955.7 | ₹1,631.3 | ₹1,916.15 | 59,827 | 22,375 |