NIFTY BANK 31,500 PE traded across 14 sessions from 1 Mar 2023 to 29 Mar 2023, with a life-high of ₹22.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 26 | 2,350 |
| 13 Mar 2023 | ₹3.05 | ₹9.95 | ₹3.05 | ₹9.95 | 3,576 | 3,475 |
| 14 Mar 2023 | ₹9.1 | ₹12.3 | ₹7.2 | ₹11.85 | 2,101 | 4,500 |
| 15 Mar 2023 | ₹11.85 | ₹12.5 | ₹5.15 | ₹12 | 3,377 | 4,000 |
| 16 Mar 2023 | ₹12 | ₹22.75 | ₹3.1 | ₹5.85 | 1,10,177 | 14,200 |
| 17 Mar 2023 | ₹5 | ₹7.9 | ₹3.15 | ₹4.05 | 24,176 | 20,600 |
| 20 Mar 2023 | ₹3.9 | ₹6.65 | ₹3.65 | ₹4.4 | 14,401 | 19,900 |
| 21 Mar 2023 | ₹4.25 | ₹5 | ₹2.5 | ₹3 | 2,251 | 19,750 |
| 22 Mar 2023 | ₹3.6 | ₹3.6 | ₹1.9 | ₹2.25 | 4,301 | 19,000 |
| 23 Mar 2023 | ₹2.2 | ₹3.45 | ₹1.6 | ₹2.85 | 5,251 | 19,150 |
| 24 Mar 2023 | ₹2.65 | ₹4 | ₹1.45 | ₹1.6 | 8,79,702 | 27,200 |
| 27 Mar 2023 | ₹1.6 | ₹2.4 | ₹1.15 | ₹1.25 | 10,64,026 | 50,700 |
| 28 Mar 2023 | ₹1.45 | ₹1.6 | ₹0.75 | ₹1 | 6,14,001 | 65,200 |
| 29 Mar 2023 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.1 | 18,85,926 | 63,350 |