NIFTY BANK 39,700 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,127.85 and a low of ₹35.2. Final close ₹210.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹921.05 | ₹1,250 | ₹887.15 | ₹1,250 | 17,653 | 16,875 |
| 28 Feb 2023 | ₹1,209.9 | ₹1,279.4 | ₹1,051.05 | ₹1,177.4 | 6,827 | 17,450 |
| 1 Mar 2023 | ₹1,244 | ₹1,457.7 | ₹1,243.95 | ₹1,457.7 | 3,326 | 17,075 |
| 2 Mar 2023 | ₹1,473.95 | ₹1,473.95 | ₹1,181.1 | ₹1,181.1 | 7,526 | 15,425 |
| 3 Mar 2023 | ₹1,400 | ₹1,900 | ₹1,397.4 | ₹1,900 | 1,576 | 14,375 |
| 6 Mar 2023 | ₹2,037.1 | ₹2,127.85 | ₹1,885 | ₹1,885 | 226 | 14,300 |
| 8 Mar 2023 | ₹1,853.65 | ₹1,900.65 | ₹1,853.65 | ₹1,900.65 | 251 | 14,425 |
| 9 Mar 2023 | ₹2,050 | ₹2,050 | ₹1,924.2 | ₹1,924.2 | 201 | 14,425 |
| 10 Mar 2023 | ₹1,325 | ₹1,325.05 | ₹1,101 | ₹1,165.7 | 5,451 | 14,375 |
| 13 Mar 2023 | ₹1,158.7 | ₹1,300 | ₹603.15 | ₹683.6 | 2,00,326 | 60,150 |
| 14 Mar 2023 | ₹658.2 | ₹759.95 | ₹460.8 | ₹617.1 | 4,46,928 | 81,725 |
| 15 Mar 2023 | ₹740 | ₹777.4 | ₹350 | ₹355.25 | 3,82,076 | 86,300 |
| 16 Mar 2023 | ₹312.7 | ₹502.85 | ₹272.3 | ₹431.35 | 3,58,977 | 66,950 |
| 17 Mar 2023 | ₹492 | ₹600 | ₹325 | ₹570 | 4,24,701 | 71,350 |
| 20 Mar 2023 | ₹459.2 | ₹467.95 | ₹298 | ₹405 | 4,38,826 | 74,775 |
| 21 Mar 2023 | ₹480 | ₹707 | ₹394 | ₹652 | 10,96,501 | 1,11,075 |
| 22 Mar 2023 | ₹735 | ₹738.65 | ₹597.6 | ₹675 | 3,26,327 | 90,025 |
| 23 Mar 2023 | ₹555.05 | ₹732.95 | ₹332.25 | ₹339 | 31,94,027 | 4,69,825 |
| 24 Mar 2023 | ₹355.05 | ₹419.9 | ₹185.9 | ₹192 | 7,13,97,827 | 13,15,675 |
| 27 Mar 2023 | ₹238.8 | ₹280.25 | ₹120.75 | ₹129 | 7,08,53,427 | 14,85,425 |
| 28 Mar 2023 | ₹149.95 | ₹169 | ₹63.3 | ₹115 | 6,74,41,753 | 20,13,450 |
| 29 Mar 2023 | ₹120 | ₹273.3 | ₹35.2 | ₹210.6 | 30,39,93,653 | 10,36,750 |