NIFTY BANK 39,800 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,213.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹603.35 | ₹641.5 | ₹377.75 | ₹383.5 | 1,64,227 | 36,950 |
| 28 Feb 2023 | ₹383.55 | ₹494.7 | ₹379.2 | ₹411.5 | 62,927 | 38,775 |
| 1 Mar 2023 | ₹362.45 | ₹381.55 | ₹257.85 | ₹262.5 | 81,026 | 42,800 |
| 2 Mar 2023 | ₹263.35 | ₹350.65 | ₹254.3 | ₹350.65 | 63,752 | 45,500 |
| 3 Mar 2023 | ₹270.6 | ₹287.5 | ₹138.25 | ₹148.2 | 1,82,176 | 56,400 |
| 6 Mar 2023 | ₹120.05 | ₹140.8 | ₹98 | ₹125.25 | 1,62,703 | 41,575 |
| 8 Mar 2023 | ₹140 | ₹189.95 | ₹101.7 | ₹104.45 | 1,53,451 | 46,600 |
| 9 Mar 2023 | ₹100 | ₹128.6 | ₹90.5 | ₹126.95 | 76,376 | 50,900 |
| 10 Mar 2023 | ₹219.9 | ₹336.3 | ₹210.85 | ₹284.4 | 1,11,552 | 49,250 |
| 13 Mar 2023 | ₹280 | ₹760 | ₹199.3 | ₹760 | 3,01,028 | 49,350 |
| 14 Mar 2023 | ₹678.9 | ₹895 | ₹550 | ₹649.15 | 2,06,401 | 38,225 |
| 15 Mar 2023 | ₹512.95 | ₹1,004.7 | ₹456 | ₹936.85 | 2,54,628 | 38,700 |
| 16 Mar 2023 | ₹1,014.65 | ₹1,213.35 | ₹673.6 | ₹729.1 | 96,976 | 34,375 |
| 17 Mar 2023 | ₹525.65 | ₹939.55 | ₹476.45 | ₹476.45 | 1,19,427 | 40,475 |
| 20 Mar 2023 | ₹631.7 | ₹975 | ₹561.9 | ₹650 | 1,97,678 | 41,700 |
| 21 Mar 2023 | ₹550 | ₹660.15 | ₹311.35 | ₹348.8 | 7,52,501 | 1,11,975 |
| 22 Mar 2023 | ₹299.95 | ₹373.45 | ₹266.25 | ₹308.1 | 13,86,478 | 1,70,075 |
| 23 Mar 2023 | ₹310.95 | ₹466.4 | ₹188.1 | ₹466.4 | 80,89,627 | 3,97,925 |
| 24 Mar 2023 | ₹399 | ₹606.45 | ₹332 | ₹562.55 | 3,12,31,228 | 3,53,975 |
| 27 Mar 2023 | ₹482.25 | ₹579.45 | ₹282.2 | ₹455 | 1,82,00,401 | 3,87,525 |
| 28 Mar 2023 | ₹379 | ₹470 | ₹240.5 | ₹248 | 2,32,97,778 | 5,75,600 |
| 29 Mar 2023 | ₹249.95 | ₹250 | ₹0.05 | ₹0.05 | 44,44,33,727 | 33,84,050 |