NIFTY BANK 39,300 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,540 and a low of ₹232.6. Final close ₹612.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,218.9 | ₹1,536 | ₹1,218.9 | ₹1,536 | 1,451 | 2,325 |
| 28 Feb 2023 | ₹1,496.65 | ₹1,555.4 | ₹1,327.8 | ₹1,429.6 | 426 | 2,525 |
| 1 Mar 2023 | ₹1,700.4 | ₹1,717.85 | ₹1,700.4 | ₹1,717.85 | 76 | 2,475 |
| 2 Mar 2023 | ₹1,670 | ₹1,710 | ₹1,670 | ₹1,710 | 76 | 2,450 |
| 3 Mar 2023 | ₹1,810.85 | ₹2,175 | ₹1,764.85 | ₹2,175 | 227 | 2,625 |
| 6 Mar 2023 | ₹2,410.05 | ₹2,540 | ₹2,327.65 | ₹2,327.65 | 126 | 2,625 |
| 8 Mar 2023 | ₹2,100 | ₹2,260.75 | ₹2,100 | ₹2,260.75 | 101 | 2,550 |
| 9 Mar 2023 | ₹2,454.75 | ₹2,454.75 | ₹2,174 | ₹2,174 | 101 | 2,550 |
| 10 Mar 2023 | ₹1,589.85 | ₹1,589.85 | ₹1,400 | ₹1,400 | 526 | 2,300 |
| 13 Mar 2023 | ₹1,451.4 | ₹1,464.4 | ₹831.25 | ₹922.6 | 5,776 | 3,675 |
| 14 Mar 2023 | ₹881.9 | ₹1,023.75 | ₹662.45 | ₹856.85 | 2,30,877 | 21,925 |
| 15 Mar 2023 | ₹990 | ₹1,064.85 | ₹530.8 | ₹558.05 | 2,02,676 | 45,425 |
| 16 Mar 2023 | ₹506.95 | ₹735.9 | ₹420 | ₹680 | 4,20,403 | 63,925 |
| 17 Mar 2023 | ₹809.85 | ₹850 | ₹503.05 | ₹825.05 | 5,96,326 | 40,575 |
| 20 Mar 2023 | ₹649.5 | ₹700 | ₹467.7 | ₹621 | 9,64,027 | 89,800 |
| 21 Mar 2023 | ₹723.3 | ₹1,004.2 | ₹614.9 | ₹940.05 | 3,70,577 | 39,325 |
| 22 Mar 2023 | ₹1,000.1 | ₹1,042.1 | ₹886 | ₹961.95 | 33,601 | 36,250 |
| 23 Mar 2023 | ₹800 | ₹1,055 | ₹570.6 | ₹575 | 1,56,551 | 43,875 |
| 24 Mar 2023 | ₹679.95 | ₹754.5 | ₹371 | ₹387 | 78,69,152 | 3,50,900 |
| 27 Mar 2023 | ₹443.95 | ₹551 | ₹305 | ₹326.1 | 3,61,10,978 | 4,72,325 |
| 28 Mar 2023 | ₹384.65 | ₹408.5 | ₹232.6 | ₹372 | 4,47,47,153 | 4,05,725 |
| 29 Mar 2023 | ₹386.85 | ₹661.45 | ₹357.8 | ₹612 | 1,26,05,578 | 1,54,625 |