NIFTY BANK 41,700 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹613 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹160.3 | ₹220 | ₹128 | ₹217.9 | 56,051 | 29,025 |
| 28 Feb 2023 | ₹213.8 | ₹227.75 | ₹168.05 | ₹199.8 | 57,776 | 26,650 |
| 1 Mar 2023 | ₹213.05 | ₹289.1 | ₹210 | ₹289.1 | 59,027 | 37,175 |
| 2 Mar 2023 | ₹284.2 | ₹298.85 | ₹175 | ₹179.65 | 1,30,602 | 51,750 |
| 3 Mar 2023 | ₹232.15 | ₹502.2 | ₹229.8 | ₹434.9 | 1,53,326 | 33,875 |
| 6 Mar 2023 | ₹521.8 | ₹612.9 | ₹430 | ₹473.95 | 1,99,827 | 42,000 |
| 8 Mar 2023 | ₹373.85 | ₹579 | ₹358.2 | ₹570.55 | 1,08,976 | 47,675 |
| 9 Mar 2023 | ₹613 | ₹613 | ₹382.35 | ₹386 | 2,27,603 | 54,825 |
| 10 Mar 2023 | ₹275 | ₹275 | ₹130 | ₹148.9 | 3,11,901 | 81,200 |
| 13 Mar 2023 | ₹135.5 | ₹182.25 | ₹66.7 | ₹75.7 | 5,13,177 | 83,325 |
| 14 Mar 2023 | ₹71.9 | ₹86.05 | ₹51.05 | ₹65.65 | 3,70,227 | 84,350 |
| 15 Mar 2023 | ₹82 | ₹82.05 | ₹35.35 | ₹37.7 | 3,47,977 | 64,275 |
| 16 Mar 2023 | ₹37.7 | ₹43.95 | ₹30.35 | ₹40 | 3,08,327 | 69,125 |
| 17 Mar 2023 | ₹44.45 | ₹45.9 | ₹29.7 | ₹39.7 | 3,38,627 | 66,175 |
| 20 Mar 2023 | ₹39.7 | ₹44.85 | ₹23.8 | ₹24.1 | 1,97,751 | 61,875 |
| 21 Mar 2023 | ₹26.95 | ₹32 | ₹21.7 | ₹27.5 | 4,10,851 | 93,275 |
| 22 Mar 2023 | ₹28.95 | ₹32 | ₹22.3 | ₹24 | 4,23,001 | 92,150 |
| 23 Mar 2023 | ₹22.95 | ₹23.2 | ₹10 | ₹10 | 18,12,602 | 2,41,775 |
| 24 Mar 2023 | ₹9.5 | ₹11.45 | ₹4.5 | ₹4.9 | 33,61,277 | 2,69,300 |
| 27 Mar 2023 | ₹4.45 | ₹5.7 | ₹3.15 | ₹3.25 | 22,20,951 | 2,52,600 |
| 28 Mar 2023 | ₹3 | ₹3.85 | ₹1.05 | ₹1.05 | 12,51,178 | 1,36,975 |
| 29 Mar 2023 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 15,02,651 | 90,300 |