NIFTY BANK 38,700 CE traded across 19 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3,043.15 and a low of ₹711.55. Final close ₹1,213.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,767.55 | ₹2,029.95 | ₹1,692.25 | ₹2,029.95 | 276 | 2,600 |
| 1 Mar 2023 | ₹2,225 | ₹2,347 | ₹2,177.3 | ₹2,347 | 351 | 2,625 |
| 2 Mar 2023 | ₹2,255 | ₹2,255 | ₹2,238.15 | ₹2,238.15 | 76 | 2,650 |
| 6 Mar 2023 | ₹3,018.75 | ₹3,043.15 | ₹2,975.8 | ₹3,043.15 | 151 | 2,650 |
| 8 Mar 2023 | ₹2,821.1 | ₹2,821.1 | ₹2,821.1 | ₹2,821.1 | 26 | 2,600 |
| 10 Mar 2023 | ₹1,984.8 | ₹1,984.8 | ₹1,984.8 | ₹1,984.8 | 26 | 2,575 |
| 13 Mar 2023 | ₹2,025.35 | ₹2,025.35 | ₹1,322.2 | ₹1,352 | 2,651 | 3,250 |
| 14 Mar 2023 | ₹1,265.4 | ₹1,485.45 | ₹1,044.05 | ₹1,280 | 19,951 | 5,875 |
| 15 Mar 2023 | ₹1,478.35 | ₹1,520 | ₹882.2 | ₹909.4 | 13,477 | 7,025 |
| 16 Mar 2023 | ₹873.15 | ₹1,152 | ₹724.1 | ₹1,077.35 | 1,73,051 | 12,050 |
| 17 Mar 2023 | ₹1,279.95 | ₹1,303 | ₹857.7 | ₹1,291.05 | 30,152 | 10,500 |
| 20 Mar 2023 | ₹1,125.1 | ₹1,125.1 | ₹809.95 | ₹1,035.4 | 30,601 | 11,975 |
| 21 Mar 2023 | ₹1,100 | ₹1,505.25 | ₹1,040 | ₹1,444.95 | 15,576 | 10,875 |
| 22 Mar 2023 | ₹1,540.1 | ₹1,540.1 | ₹1,380.8 | ₹1,488.95 | 9,577 | 9,300 |
| 23 Mar 2023 | ₹1,300 | ₹1,603.75 | ₹1,036.95 | ₹1,047 | 9,326 | 9,425 |
| 24 Mar 2023 | ₹983.95 | ₹1,186.1 | ₹786 | ₹813.7 | 53,776 | 15,175 |
| 27 Mar 2023 | ₹797.45 | ₹1,067.8 | ₹739.5 | ₹782.3 | 1,80,628 | 27,375 |
| 28 Mar 2023 | ₹865.35 | ₹941.85 | ₹711.55 | ₹941.85 | 2,01,052 | 26,475 |
| 29 Mar 2023 | ₹937.3 | ₹1,250 | ₹924.75 | ₹1,213.9 | 73,877 | 17,950 |