NIFTY BANK 42,300 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹321.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹69.45 | ₹109.8 | ₹65.4 | ₹103.6 | 82,303 | 42,475 |
| 28 Feb 2023 | ₹108 | ₹108.5 | ₹81.9 | ₹94.1 | 56,227 | 31,025 |
| 1 Mar 2023 | ₹95.25 | ₹136.75 | ₹95.25 | ₹134.75 | 88,376 | 34,675 |
| 2 Mar 2023 | ₹133.05 | ₹141.45 | ₹77.05 | ₹81.25 | 1,01,976 | 39,400 |
| 3 Mar 2023 | ₹97.15 | ₹253.55 | ₹97.15 | ₹212.9 | 1,08,626 | 37,850 |
| 6 Mar 2023 | ₹260.3 | ₹321.1 | ₹207.2 | ₹241 | 1,01,928 | 48,075 |
| 8 Mar 2023 | ₹182.8 | ₹293.15 | ₹167.75 | ₹286.8 | 2,53,627 | 58,175 |
| 9 Mar 2023 | ₹270 | ₹295.5 | ₹177.95 | ₹179.75 | 1,16,826 | 59,250 |
| 10 Mar 2023 | ₹92.45 | ₹101.75 | ₹59.05 | ₹65.45 | 4,19,077 | 77,400 |
| 13 Mar 2023 | ₹65.45 | ₹79.4 | ₹37.95 | ₹43.45 | 2,78,076 | 63,325 |
| 14 Mar 2023 | ₹40 | ₹48.1 | ₹32.95 | ₹38.05 | 1,34,376 | 47,625 |
| 15 Mar 2023 | ₹42.05 | ₹42.25 | ₹23.65 | ₹25.7 | 68,027 | 38,125 |
| 16 Mar 2023 | ₹25 | ₹26.9 | ₹19.8 | ₹23.5 | 31,327 | 38,300 |
| 17 Mar 2023 | ₹25 | ₹25.5 | ₹18.45 | ₹20.9 | 1,15,576 | 43,125 |
| 20 Mar 2023 | ₹16.4 | ₹18.8 | ₹13.95 | ₹13.95 | 72,752 | 34,900 |
| 21 Mar 2023 | ₹15.15 | ₹15.9 | ₹11.85 | ₹12.25 | 75,551 | 40,125 |
| 22 Mar 2023 | ₹12.35 | ₹13.9 | ₹9.8 | ₹9.95 | 1,37,327 | 45,600 |
| 23 Mar 2023 | ₹10.45 | ₹10.55 | ₹7.3 | ₹7.5 | 7,47,501 | 2,23,075 |
| 24 Mar 2023 | ₹7.55 | ₹7.65 | ₹3.8 | ₹3.85 | 14,97,577 | 98,525 |
| 27 Mar 2023 | ₹3.85 | ₹4.35 | ₹2.65 | ₹3.25 | 5,64,726 | 85,350 |
| 28 Mar 2023 | ₹2.95 | ₹3.15 | ₹0.5 | ₹0.65 | 6,76,651 | 54,575 |
| 29 Mar 2023 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 9,44,127 | 61,625 |