NIFTY BANK 42,200 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹361.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹88.15 | ₹122.5 | ₹71.75 | ₹118.3 | 1,25,527 | 42,675 |
| 28 Feb 2023 | ₹114.25 | ₹123.55 | ₹91.8 | ₹106.45 | 49,752 | 46,100 |
| 1 Mar 2023 | ₹116.75 | ₹156.6 | ₹116 | ₹156.6 | 73,251 | 52,025 |
| 2 Mar 2023 | ₹154.6 | ₹162.1 | ₹88.45 | ₹90.45 | 85,602 | 62,475 |
| 3 Mar 2023 | ₹111.55 | ₹284.25 | ₹111.55 | ₹241 | 1,44,953 | 57,725 |
| 6 Mar 2023 | ₹293.15 | ₹361.45 | ₹236.05 | ₹270.6 | 1,06,977 | 60,650 |
| 8 Mar 2023 | ₹200.05 | ₹331.65 | ₹191.8 | ₹331.2 | 1,55,877 | 75,825 |
| 9 Mar 2023 | ₹314.5 | ₹328.4 | ₹203.75 | ₹205.85 | 1,74,302 | 85,675 |
| 10 Mar 2023 | ₹145 | ₹145 | ₹66.1 | ₹66.1 | 3,73,076 | 73,350 |
| 13 Mar 2023 | ₹74.15 | ₹90.15 | ₹40.8 | ₹47.05 | 3,30,128 | 60,075 |
| 14 Mar 2023 | ₹46.85 | ₹52.15 | ₹35.45 | ₹43 | 1,66,677 | 53,150 |
| 15 Mar 2023 | ₹46 | ₹46.35 | ₹25.55 | ₹27.05 | 1,55,252 | 49,075 |
| 16 Mar 2023 | ₹26.3 | ₹30.75 | ₹21.7 | ₹24.45 | 2,13,576 | 46,300 |
| 17 Mar 2023 | ₹29.6 | ₹29.65 | ₹19.95 | ₹23.9 | 99,726 | 45,150 |
| 20 Mar 2023 | ₹19.35 | ₹20.9 | ₹15 | ₹15.2 | 56,276 | 44,850 |
| 21 Mar 2023 | ₹17.95 | ₹18 | ₹13.3 | ₹13.5 | 88,652 | 52,950 |
| 22 Mar 2023 | ₹13.5 | ₹15.3 | ₹10.95 | ₹11.25 | 1,74,476 | 60,750 |
| 23 Mar 2023 | ₹11.25 | ₹11.6 | ₹7.35 | ₹8.15 | 9,19,376 | 1,22,775 |
| 24 Mar 2023 | ₹7.85 | ₹7.9 | ₹4.05 | ₹4.4 | 15,39,427 | 1,26,825 |
| 27 Mar 2023 | ₹4.4 | ₹4.65 | ₹2.75 | ₹2.95 | 6,61,802 | 1,18,475 |
| 28 Mar 2023 | ₹3.15 | ₹4.5 | ₹0.65 | ₹0.85 | 6,60,976 | 77,125 |
| 29 Mar 2023 | ₹0.9 | ₹2 | ₹0.05 | ₹0.05 | 10,64,276 | 60,400 |