NIFTY BANK 40,700 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,308.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹407.95 | ₹620 | ₹394 | ₹620 | 48,377 | 25,600 |
| 28 Feb 2023 | ₹600.1 | ₹624.95 | ₹487.15 | ₹568.6 | 46,102 | 26,625 |
| 1 Mar 2023 | ₹620 | ₹789 | ₹611.15 | ₹789 | 1,91,852 | 50,925 |
| 2 Mar 2023 | ₹740 | ₹798.5 | ₹545.2 | ₹551 | 2,34,351 | 66,125 |
| 3 Mar 2023 | ₹666.95 | ₹1,137.15 | ₹596.3 | ₹1,037.65 | 1,76,952 | 36,925 |
| 6 Mar 2023 | ₹1,159.95 | ₹1,308.7 | ₹1,042.85 | ₹1,108.85 | 18,577 | 32,950 |
| 8 Mar 2023 | ₹947.55 | ₹1,272.2 | ₹921.05 | ₹1,272.2 | 15,601 | 31,925 |
| 9 Mar 2023 | ₹1,301.6 | ₹1,301.6 | ₹966.25 | ₹966.25 | 21,726 | 33,675 |
| 10 Mar 2023 | ₹703.85 | ₹713.95 | ₹454.95 | ₹515.55 | 3,28,577 | 83,775 |
| 13 Mar 2023 | ₹513.6 | ₹599.85 | ₹217.2 | ₹252.05 | 3,40,676 | 80,350 |
| 14 Mar 2023 | ₹237 | ₹286.9 | ₹149.85 | ₹212.85 | 2,88,126 | 93,750 |
| 15 Mar 2023 | ₹271.45 | ₹293.8 | ₹100.8 | ₹106 | 3,07,003 | 98,950 |
| 16 Mar 2023 | ₹105.15 | ₹145.65 | ₹68.95 | ₹130.55 | 3,87,976 | 1,02,900 |
| 17 Mar 2023 | ₹145 | ₹182.95 | ₹90 | ₹160.7 | 3,89,476 | 1,19,400 |
| 20 Mar 2023 | ₹119 | ₹128 | ₹72.05 | ₹93.9 | 8,24,976 | 1,24,025 |
| 21 Mar 2023 | ₹115.9 | ₹188.3 | ₹89.05 | ₹167.9 | 6,93,878 | 1,64,125 |
| 22 Mar 2023 | ₹183 | ₹197.95 | ₹143.4 | ₹171.25 | 7,19,953 | 1,99,275 |
| 23 Mar 2023 | ₹133.85 | ₹175.65 | ₹45 | ₹47.3 | 45,37,003 | 4,35,475 |
| 24 Mar 2023 | ₹50 | ₹61.2 | ₹16 | ₹17.9 | 1,48,90,652 | 6,94,025 |
| 27 Mar 2023 | ₹21.5 | ₹23.55 | ₹7 | ₹7.5 | 1,54,15,703 | 8,37,500 |
| 28 Mar 2023 | ₹5.25 | ₹9.5 | ₹1.85 | ₹1.85 | 1,00,72,903 | 7,27,575 |
| 29 Mar 2023 | ₹3 | ₹3.05 | ₹0.05 | ₹0.05 | 2,44,03,453 | 11,29,725 |