NIFTY BANK 42,800 PE traded across 20 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3,897.75 and a low of ₹1,167.1. Final close ₹3,051.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2,783.8 | ₹2,783.8 | ₹2,330.7 | ₹2,330.7 | 1,051 | 3,850 |
| 1 Mar 2023 | ₹2,020 | ₹2,020 | ₹1,922.1 | ₹1,922.1 | 101 | 3,250 |
| 2 Mar 2023 | ₹1,900 | ₹2,169.7 | ₹1,900 | ₹2,114.8 | 401 | 3,450 |
| 3 Mar 2023 | ₹1,552.8 | ₹1,561.7 | ₹1,382.1 | ₹1,491.3 | 1,127 | 2,875 |
| 6 Mar 2023 | ₹1,258 | ₹1,424 | ₹1,218.25 | ₹1,424 | 927 | 2,550 |
| 8 Mar 2023 | ₹1,575 | ₹1,575 | ₹1,205 | ₹1,205 | 276 | 2,575 |
| 9 Mar 2023 | ₹1,280.7 | ₹1,450 | ₹1,167.1 | ₹1,450 | 1,201 | 3,025 |
| 10 Mar 2023 | ₹2,150 | ₹2,200 | ₹2,150 | ₹2,200 | 51 | 3,025 |
| 13 Mar 2023 | ₹2,365 | ₹3,200 | ₹2,365 | ₹3,200 | 51 | 3,025 |
| 15 Mar 2023 | ₹3,025 | ₹3,450 | ₹3,025 | ₹3,450 | 126 | 2,925 |
| 16 Mar 2023 | ₹3,897.75 | ₹3,897.75 | ₹3,400 | ₹3,520.85 | 251 | 2,875 |
| 17 Mar 2023 | ₹3,520.9 | ₹3,520.9 | ₹3,520.85 | ₹3,520.85 | 127 | 2,875 |
| 20 Mar 2023 | ₹3,496.95 | ₹3,496.95 | ₹3,496.95 | ₹3,496.95 | 26 | 2,750 |
| 21 Mar 2023 | ₹3,190 | ₹3,250 | ₹3,190 | ₹3,250 | 101 | 2,750 |
| 22 Mar 2023 | ₹2,765 | ₹2,765 | ₹2,740 | ₹2,740 | 76 | 2,750 |
| 23 Mar 2023 | ₹2,720 | ₹2,720 | ₹2,621.55 | ₹2,621.55 | 76 | 2,700 |
| 24 Mar 2023 | ₹3,252.55 | ₹3,252.55 | ₹3,083.95 | ₹3,083.95 | 101 | 2,800 |
| 27 Mar 2023 | ₹3,380 | ₹3,380 | ₹3,137.55 | ₹3,137.55 | 126 | 2,750 |
| 28 Mar 2023 | ₹3,255 | ₹3,300 | ₹3,255 | ₹3,300 | 126 | 2,625 |
| 29 Mar 2023 | ₹3,150 | ₹3,150 | ₹2,896.95 | ₹3,051.2 | 1,351 | 2,375 |