NIFTY BANK 42,800 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹168.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹41.95 | ₹62.75 | ₹41.15 | ₹57.45 | 33,628 | 15,575 |
| 28 Feb 2023 | ₹59.95 | ₹59.95 | ₹47.4 | ₹50.8 | 19,578 | 16,400 |
| 1 Mar 2023 | ₹55.95 | ₹71.6 | ₹55.05 | ₹70.6 | 20,602 | 17,825 |
| 2 Mar 2023 | ₹72.25 | ₹72.65 | ₹41.1 | ₹43.35 | 48,152 | 18,475 |
| 3 Mar 2023 | ₹52.95 | ₹130.85 | ₹51.15 | ₹104.85 | 95,176 | 24,750 |
| 6 Mar 2023 | ₹137.95 | ₹168.95 | ₹104 | ₹121.75 | 1,14,502 | 30,175 |
| 8 Mar 2023 | ₹99 | ₹147.5 | ₹75.05 | ₹145.4 | 1,53,576 | 37,600 |
| 9 Mar 2023 | ₹138.95 | ₹147.4 | ₹70 | ₹85.1 | 1,81,927 | 45,850 |
| 10 Mar 2023 | ₹57.6 | ₹57.6 | ₹32.6 | ₹33.55 | 3,05,678 | 84,125 |
| 13 Mar 2023 | ₹31.4 | ₹40.5 | ₹25.1 | ₹28.4 | 1,91,402 | 86,800 |
| 14 Mar 2023 | ₹31.95 | ₹32.9 | ₹23.05 | ₹27.65 | 91,377 | 74,850 |
| 15 Mar 2023 | ₹31.95 | ₹34.4 | ₹18 | ₹19.05 | 80,753 | 56,650 |
| 16 Mar 2023 | ₹18.35 | ₹21.25 | ₹15.05 | ₹17.15 | 83,203 | 45,100 |
| 17 Mar 2023 | ₹18.15 | ₹20.55 | ₹12 | ₹12 | 1,06,801 | 37,250 |
| 20 Mar 2023 | ₹11.65 | ₹14.6 | ₹10.1 | ₹10.1 | 30,578 | 27,925 |
| 21 Mar 2023 | ₹10 | ₹12 | ₹7.45 | ₹7.45 | 24,451 | 27,675 |
| 22 Mar 2023 | ₹8.55 | ₹8.95 | ₹6.65 | ₹6.85 | 36,001 | 33,300 |
| 23 Mar 2023 | ₹6.25 | ₹9.1 | ₹5.4 | ₹6.75 | 3,65,227 | 87,650 |
| 24 Mar 2023 | ₹5.95 | ₹6.4 | ₹3.25 | ₹3.45 | 6,41,877 | 67,800 |
| 27 Mar 2023 | ₹3.8 | ₹3.8 | ₹2.35 | ₹2.9 | 3,10,852 | 63,650 |
| 28 Mar 2023 | ₹2.4 | ₹2.65 | ₹0.55 | ₹0.55 | 1,22,177 | 50,325 |
| 29 Mar 2023 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 1,31,528 | 44,200 |