NIFTY BANK 40,200 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,725 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹665.4 | ₹907.5 | ₹610.3 | ₹907.5 | 2,38,851 | 45,125 |
| 28 Feb 2023 | ₹910 | ₹942.75 | ₹739.2 | ₹840 | 1,43,926 | 49,000 |
| 1 Mar 2023 | ₹878.6 | ₹1,091 | ₹854.05 | ₹1,088 | 84,153 | 31,975 |
| 2 Mar 2023 | ₹1,081.7 | ₹1,107.9 | ₹836 | ₹838 | 32,926 | 30,075 |
| 3 Mar 2023 | ₹920 | ₹1,539.15 | ₹920 | ₹1,410.15 | 29,201 | 25,625 |
| 6 Mar 2023 | ₹1,480 | ₹1,725 | ₹1,429.4 | ₹1,500.25 | 7,077 | 23,075 |
| 8 Mar 2023 | ₹1,359.9 | ₹1,680 | ₹1,291.3 | ₹1,675.35 | 1,976 | 22,675 |
| 9 Mar 2023 | ₹1,674.95 | ₹1,677.95 | ₹1,360 | ₹1,368 | 1,976 | 22,350 |
| 10 Mar 2023 | ₹980 | ₹980 | ₹729.7 | ₹813.2 | 29,926 | 24,475 |
| 13 Mar 2023 | ₹807 | ₹916 | ₹376.4 | ₹434 | 2,25,877 | 59,450 |
| 14 Mar 2023 | ₹444 | ₹488.45 | ₹269.3 | ₹379.8 | 3,00,926 | 64,125 |
| 15 Mar 2023 | ₹470 | ₹493.95 | ₹191.4 | ₹203.75 | 2,58,851 | 65,950 |
| 16 Mar 2023 | ₹169.15 | ₹282.95 | ₹148 | ₹250 | 3,42,228 | 75,650 |
| 17 Mar 2023 | ₹306 | ₹350 | ₹172.5 | ₹320 | 4,01,427 | 82,450 |
| 20 Mar 2023 | ₹255.4 | ₹256.1 | ₹150.8 | ₹204.05 | 5,21,828 | 93,150 |
| 21 Mar 2023 | ₹207.95 | ₹400 | ₹197.95 | ₹357 | 6,79,651 | 1,20,800 |
| 22 Mar 2023 | ₹420 | ₹420 | ₹319.4 | ₹370 | 11,73,052 | 1,85,450 |
| 23 Mar 2023 | ₹305.05 | ₹398.5 | ₹134.55 | ₹135.45 | 84,76,053 | 8,31,975 |
| 24 Mar 2023 | ₹130.05 | ₹182 | ₹61.15 | ₹64 | 2,93,83,402 | 13,00,475 |
| 27 Mar 2023 | ₹82 | ₹92 | ₹26.25 | ₹26.25 | 3,76,66,403 | 17,45,325 |
| 28 Mar 2023 | ₹40 | ₹43.9 | ₹6.95 | ₹8.9 | 3,58,40,927 | 29,28,275 |
| 29 Mar 2023 | ₹8.9 | ₹29.5 | ₹0.05 | ₹0.05 | 17,64,06,753 | 24,00,675 |