NIFTY BANK 42,900 PE traded across 20 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3,588.3 and a low of ₹1,247.65. Final close ₹2,988.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2,616.65 | ₹2,616.65 | ₹2,540 | ₹2,540 | 978 | 19,025 |
| 28 Feb 2023 | ₹2,298.5 | ₹2,619.65 | ₹2,298.4 | ₹2,477.45 | 1,152 | 18,150 |
| 1 Mar 2023 | ₹2,177.8 | ₹2,177.8 | ₹2,177.8 | ₹2,177.8 | 26 | 18,150 |
| 2 Mar 2023 | ₹2,260 | ₹2,265 | ₹2,250 | ₹2,250 | 226 | 18,125 |
| 3 Mar 2023 | ₹1,607.75 | ₹1,630.85 | ₹1,473.75 | ₹1,565 | 2,051 | 18,625 |
| 6 Mar 2023 | ₹1,322.65 | ₹1,528.4 | ₹1,247.65 | ₹1,460 | 2,376 | 19,775 |
| 8 Mar 2023 | ₹1,696 | ₹1,700 | ₹1,417.85 | ₹1,417.85 | 801 | 19,775 |
| 9 Mar 2023 | ₹1,392.45 | ₹1,392.45 | ₹1,298.85 | ₹1,298.85 | 76 | 19,775 |
| 10 Mar 2023 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 101 | 19,775 |
| 13 Mar 2023 | ₹2,278 | ₹3,062.25 | ₹2,197.15 | ₹3,062.25 | 451 | 19,575 |
| 14 Mar 2023 | ₹3,038.85 | ₹3,389.25 | ₹3,034.55 | ₹3,389.25 | 178 | 19,475 |
| 15 Mar 2023 | ₹3,380.35 | ₹3,380.4 | ₹3,380.35 | ₹3,380.4 | 126 | 19,425 |
| 16 Mar 2023 | ₹3,421 | ₹3,421 | ₹3,421 | ₹3,421 | 26 | 19,375 |
| 17 Mar 2023 | ₹3,540.65 | ₹3,588.3 | ₹3,540.65 | ₹3,588.3 | 226 | 19,350 |
| 21 Mar 2023 | ₹3,290 | ₹3,290 | ₹3,006.65 | ₹3,006.65 | 76 | 19,225 |
| 22 Mar 2023 | ₹2,865 | ₹2,865 | ₹2,800 | ₹2,800 | 101 | 19,250 |
| 23 Mar 2023 | ₹2,850.35 | ₹2,850.35 | ₹2,652.9 | ₹2,772.9 | 276 | 19,050 |
| 24 Mar 2023 | ₹3,235 | ₹3,341.35 | ₹3,200 | ₹3,341.35 | 526 | 19,075 |
| 28 Mar 2023 | ₹3,445 | ₹3,490 | ₹3,389 | ₹3,389 | 301 | 18,825 |
| 29 Mar 2023 | ₹3,085.05 | ₹3,177 | ₹2,988 | ₹2,988 | 676 | 18,275 |