NIFTY BANK 41,700 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,882.2 and a low of ₹508. Final close ₹1,782.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,678.45 | ₹1,687.8 | ₹1,340 | ₹1,340 | 2,051 | 13,750 |
| 28 Feb 2023 | ₹1,317.6 | ₹1,560.15 | ₹1,310.75 | ₹1,389.2 | 3,351 | 13,275 |
| 1 Mar 2023 | ₹1,244.3 | ₹1,249.3 | ₹1,049.05 | ₹1,049.05 | 1,751 | 12,925 |
| 2 Mar 2023 | ₹1,100 | ₹1,313.05 | ₹1,080 | ₹1,313.05 | 3,226 | 12,625 |
| 3 Mar 2023 | ₹1,047.85 | ₹1,047.85 | ₹652 | ₹716.95 | 25,926 | 15,100 |
| 6 Mar 2023 | ₹639.95 | ₹695 | ₹512 | ₹647 | 1,31,376 | 22,700 |
| 8 Mar 2023 | ₹769.4 | ₹808.4 | ₹525.1 | ₹533.7 | 68,551 | 24,150 |
| 9 Mar 2023 | ₹585 | ₹711 | ₹508 | ₹698.4 | 1,37,026 | 27,225 |
| 10 Mar 2023 | ₹981.25 | ₹1,360 | ₹981.25 | ₹1,241.5 | 26,126 | 21,425 |
| 13 Mar 2023 | ₹1,242.05 | ₹2,193.45 | ₹1,050 | ₹1,981.6 | 5,952 | 19,200 |
| 14 Mar 2023 | ₹2,168.7 | ₹2,398.65 | ₹1,900 | ₹2,093 | 1,501 | 18,500 |
| 15 Mar 2023 | ₹1,870 | ₹2,602 | ₹1,863 | ₹2,602 | 1,201 | 18,350 |
| 16 Mar 2023 | ₹2,693.4 | ₹2,882.2 | ₹2,200 | ₹2,358.7 | 1,776 | 17,925 |
| 17 Mar 2023 | ₹2,000.05 | ₹2,502.25 | ₹1,900.05 | ₹1,930.25 | 1,427 | 17,425 |
| 20 Mar 2023 | ₹2,220.05 | ₹2,490 | ₹2,191.2 | ₹2,191.2 | 652 | 17,375 |
| 21 Mar 2023 | ₹2,080 | ₹2,120 | ₹1,617 | ₹1,617 | 1,201 | 17,075 |
| 22 Mar 2023 | ₹1,600 | ₹1,725 | ₹1,570 | ₹1,615 | 11,976 | 22,950 |
| 23 Mar 2023 | ₹1,800 | ₹2,057.55 | ₹1,454.35 | ₹2,057.55 | 7,401 | 22,975 |
| 24 Mar 2023 | ₹2,100 | ₹2,225 | ₹1,905 | ₹2,225 | 2,976 | 22,825 |
| 27 Mar 2023 | ₹2,200 | ₹2,312.15 | ₹1,967.7 | ₹2,222 | 6,901 | 16,700 |
| 28 Mar 2023 | ₹2,160.15 | ₹2,250 | ₹2,100 | ₹2,100 | 1,751 | 15,400 |
| 29 Mar 2023 | ₹2,010 | ₹2,060.85 | ₹1,750 | ₹1,782.75 | 15,551 | 9,950 |