NIFTY BANK 34,000 CE — 29 Mar 2023 Expiry History
NIFTY BANK 34,000 CE traded across 5 sessions from 20 Mar 2023 to 29 Mar 2023, with a life-high of ₹5,850 and a low of ₹5,370. Final close ₹5,750.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2023 | ₹5,500 | ₹5,500 | ₹5,500 | ₹5,500 | 101 | 0 |
| 21 Mar 2023 | ₹5,850 | ₹5,850 | ₹5,850 | ₹5,850 | 51 | 100 |
| 24 Mar 2023 | ₹5,400 | ₹5,400 | ₹5,370 | ₹5,370 | 101 | 100 |
| 27 Mar 2023 | ₹5,500 | ₹5,699 | ₹5,393.95 | ₹5,393.95 | 401 | 200 |
| 29 Mar 2023 | ₹5,815.7 | ₹5,815.7 | ₹5,711.35 | ₹5,750 | 176 | 150 |