NIFTY BANK 35,000 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹48.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹35 | ₹37.9 | ₹22.4 | ₹23.65 | 42,426 | 34,250 |
| 28 Feb 2023 | ₹24.05 | ₹29.25 | ₹18.85 | ₹25.4 | 36,902 | 33,150 |
| 1 Mar 2023 | ₹18.25 | ₹28 | ₹17.35 | ₹19.4 | 32,827 | 37,550 |
| 2 Mar 2023 | ₹17.75 | ₹21.45 | ₹15.2 | ₹18 | 22,827 | 37,700 |
| 3 Mar 2023 | ₹15 | ₹20.1 | ₹13.2 | ₹16.05 | 37,326 | 44,825 |
| 6 Mar 2023 | ₹13 | ₹17 | ₹13 | ₹13.5 | 16,076 | 41,100 |
| 8 Mar 2023 | ₹13.5 | ₹16.25 | ₹13.15 | ₹13.5 | 22,401 | 45,750 |
| 9 Mar 2023 | ₹13.7 | ₹14 | ₹11 | ₹12.2 | 25,626 | 39,950 |
| 10 Mar 2023 | ₹14.5 | ₹26.95 | ₹11.5 | ₹13.8 | 30,851 | 44,125 |
| 13 Mar 2023 | ₹14.7 | ₹35 | ₹11.6 | ₹32 | 1,34,026 | 61,425 |
| 14 Mar 2023 | ₹31.5 | ₹40.35 | ₹24.15 | ₹25.1 | 2,58,452 | 78,150 |
| 15 Mar 2023 | ₹19.1 | ₹35 | ₹16.3 | ₹31.65 | 1,57,852 | 71,925 |
| 16 Mar 2023 | ₹34 | ₹48.45 | ₹20 | ₹22.6 | 5,67,601 | 1,32,050 |
| 17 Mar 2023 | ₹19.95 | ₹27.2 | ₹14.1 | ₹14.1 | 3,01,427 | 1,30,100 |
| 20 Mar 2023 | ₹17.95 | ₹25.8 | ₹13.55 | ₹13.55 | 5,18,801 | 1,87,250 |
| 21 Mar 2023 | ₹13.4 | ₹14.95 | ₹6.8 | ₹9.7 | 5,71,451 | 2,90,100 |
| 22 Mar 2023 | ₹7.7 | ₹7.7 | ₹4.75 | ₹5.5 | 2,14,951 | 2,68,675 |
| 23 Mar 2023 | ₹6 | ₹6 | ₹3.8 | ₹4.25 | 8,22,251 | 4,17,550 |
| 24 Mar 2023 | ₹4.15 | ₹4.35 | ₹2.9 | ₹3.2 | 32,31,101 | 5,29,600 |
| 27 Mar 2023 | ₹2.95 | ₹3.1 | ₹1.8 | ₹1.8 | 25,53,126 | 4,76,225 |
| 28 Mar 2023 | ₹1.85 | ₹2.1 | ₹1.1 | ₹1.35 | 14,82,502 | 3,82,750 |
| 29 Mar 2023 | ₹1.1 | ₹1.85 | ₹0.05 | ₹0.05 | 16,04,476 | 2,51,750 |