NIFTY BANK 38,100 CE traded across 14 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,445 and a low of ₹1,126.75. Final close ₹1,808.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2,347.7 | ₹2,445 | ₹2,347.7 | ₹2,445 | 51 | 200 |
| 13 Mar 2023 | ₹1,757 | ₹1,757 | ₹1,755 | ₹1,755 | 77 | 225 |
| 14 Mar 2023 | ₹1,792.85 | ₹1,792.85 | ₹1,501.2 | ₹1,692.95 | 1,051 | 875 |
| 15 Mar 2023 | ₹1,989 | ₹1,989 | ₹1,371 | ₹1,371 | 326 | 900 |
| 16 Mar 2023 | ₹1,279.35 | ₹1,617 | ₹1,126.75 | ₹1,532.2 | 7,651 | 2,975 |
| 17 Mar 2023 | ₹1,675 | ₹1,675 | ₹1,327.35 | ₹1,475 | 1,151 | 2,900 |
| 20 Mar 2023 | ₹1,549.65 | ₹1,577.45 | ₹1,305.8 | ₹1,551.65 | 2,151 | 3,225 |
| 21 Mar 2023 | ₹1,575 | ₹2,025 | ₹1,575 | ₹2,025 | 401 | 3,300 |
| 22 Mar 2023 | ₹2,025 | ₹2,125 | ₹1,930.5 | ₹2,081.9 | 476 | 3,050 |
| 23 Mar 2023 | ₹1,925 | ₹2,081.7 | ₹1,734.9 | ₹1,734.9 | 276 | 3,000 |
| 24 Mar 2023 | ₹1,500 | ₹1,740 | ₹1,314.55 | ₹1,328.6 | 11,001 | 4,600 |
| 27 Mar 2023 | ₹1,369.1 | ₹1,574.85 | ₹1,305 | ₹1,376.1 | 11,277 | 7,375 |
| 28 Mar 2023 | ₹1,388 | ₹1,497.55 | ₹1,320 | ₹1,497.55 | 676 | 7,250 |
| 29 Mar 2023 | ₹1,618.55 | ₹1,808 | ₹1,586 | ₹1,808 | 2,151 | 6,300 |