NIFTY BANK 34,500 CE traded across 18 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹7,100 and a low of ₹4,448.3. Final close ₹5,442.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹5,956.95 | ₹5,999 | ₹5,956.95 | ₹5,999 | 101 | 8,650 |
| 28 Feb 2023 | ₹6,005.4 | ₹6,016.3 | ₹6,005.4 | ₹6,016.3 | 101 | 8,700 |
| 1 Mar 2023 | ₹6,132.55 | ₹6,259.15 | ₹6,125.65 | ₹6,259.15 | 77 | 8,700 |
| 3 Mar 2023 | ₹6,758 | ₹6,758 | ₹6,730.95 | ₹6,730.95 | 51 | 8,700 |
| 9 Mar 2023 | ₹7,100 | ₹7,100 | ₹6,800 | ₹6,800 | 101 | 8,650 |
| 10 Mar 2023 | ₹6,108.75 | ₹6,200 | ₹5,950 | ₹5,990 | 826 | 8,225 |
| 13 Mar 2023 | ₹5,450 | ₹5,523.25 | ₹5,220 | ₹5,260 | 401 | 8,125 |
| 14 Mar 2023 | ₹4,900 | ₹5,310 | ₹4,850 | ₹5,100 | 401 | 8,200 |
| 15 Mar 2023 | ₹5,375 | ₹5,375 | ₹4,630 | ₹4,630 | 226 | 8,100 |
| 16 Mar 2023 | ₹4,511.35 | ₹4,825 | ₹4,448.3 | ₹4,729.85 | 251 | 7,900 |
| 17 Mar 2023 | ₹4,704.8 | ₹4,750 | ₹4,704.8 | ₹4,750 | 151 | 7,850 |
| 20 Mar 2023 | ₹4,750 | ₹4,950 | ₹4,577.35 | ₹4,577.35 | 801 | 7,800 |
| 21 Mar 2023 | ₹5,084.65 | ₹5,600 | ₹5,024.6 | ₹5,600 | 226 | 7,775 |
| 23 Mar 2023 | ₹5,750 | ₹5,750 | ₹5,268.15 | ₹5,268.15 | 126 | 7,650 |
| 24 Mar 2023 | ₹5,155 | ₹5,175 | ₹4,900 | ₹4,900 | 776 | 6,875 |
| 27 Mar 2023 | ₹4,980 | ₹5,170 | ₹4,908.7 | ₹4,917.4 | 2,751 | 4,350 |
| 28 Mar 2023 | ₹4,930 | ₹5,104.25 | ₹4,910 | ₹5,100 | 2,426 | 3,900 |
| 29 Mar 2023 | ₹5,175 | ₹5,442.2 | ₹5,175 | ₹5,442.2 | 1,651 | 3,850 |