NIFTY BANK 41,900 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3,000 and a low of ₹600. Final close ₹1,983.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,851 | ₹1,851 | ₹1,500 | ₹1,500 | 251 | 17,950 |
| 28 Feb 2023 | ₹1,481.15 | ₹1,633.85 | ₹1,476.95 | ₹1,604.15 | 1,078 | 18,100 |
| 1 Mar 2023 | ₹1,386 | ₹1,386 | ₹1,230.9 | ₹1,230.9 | 1,351 | 18,550 |
| 2 Mar 2023 | ₹1,263.05 | ₹1,397.05 | ₹1,238.4 | ₹1,397 | 176 | 18,550 |
| 3 Mar 2023 | ₹1,206.6 | ₹1,206.6 | ₹760 | ₹819.85 | 10,851 | 19,700 |
| 6 Mar 2023 | ₹709.1 | ₹804.9 | ₹602.25 | ₹749.35 | 25,077 | 18,450 |
| 8 Mar 2023 | ₹901.5 | ₹924 | ₹615.4 | ₹626.7 | 25,126 | 18,000 |
| 9 Mar 2023 | ₹628.8 | ₹829.45 | ₹600 | ₹820 | 28,328 | 16,800 |
| 10 Mar 2023 | ₹1,215.65 | ₹1,513.45 | ₹1,215.65 | ₹1,380.2 | 5,551 | 15,225 |
| 13 Mar 2023 | ₹1,499.7 | ₹2,372.9 | ₹1,269.95 | ₹2,372.9 | 2,176 | 14,600 |
| 14 Mar 2023 | ₹2,126 | ₹2,456.35 | ₹2,050 | ₹2,320 | 401 | 14,525 |
| 15 Mar 2023 | ₹2,082.5 | ₹2,700.5 | ₹2,070 | ₹2,700.5 | 301 | 14,475 |
| 16 Mar 2023 | ₹2,850 | ₹3,000 | ₹2,426.5 | ₹2,426.5 | 176 | 14,425 |
| 17 Mar 2023 | ₹2,365.05 | ₹2,580 | ₹2,097.8 | ₹2,097.8 | 401 | 14,250 |
| 20 Mar 2023 | ₹2,450 | ₹2,750 | ₹2,400 | ₹2,400 | 201 | 14,075 |
| 21 Mar 2023 | ₹2,349.7 | ₹2,349.7 | ₹1,800 | ₹1,800 | 251 | 14,050 |
| 22 Mar 2023 | ₹1,801.95 | ₹1,933 | ₹1,757.9 | ₹1,813.15 | 3,526 | 14,100 |
| 23 Mar 2023 | ₹2,003.8 | ₹2,009.35 | ₹1,682.95 | ₹2,009.35 | 626 | 14,075 |
| 24 Mar 2023 | ₹2,314.95 | ₹2,411 | ₹2,111.6 | ₹2,411 | 2,601 | 14,025 |
| 27 Mar 2023 | ₹2,380 | ₹2,434 | ₹2,292.9 | ₹2,393.4 | 426 | 14,025 |
| 28 Mar 2023 | ₹2,475.85 | ₹2,507.4 | ₹2,332.95 | ₹2,406.2 | 251 | 0 |
| 29 Mar 2023 | ₹2,190 | ₹2,190 | ₹1,968.4 | ₹1,983.8 | 3,576 | 13,875 |