NIFTY BANK 44,800 CE traded across 9 sessions from 13 Mar 2023 to 29 Mar 2023, with a life-high of ₹14.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹10.9 | ₹14.05 | ₹8.45 | ₹8.5 | 501 | 375 |
| 17 Mar 2023 | ₹8.5 | ₹8.5 | ₹7.05 | ₹7.05 | 101 | 450 |
| 20 Mar 2023 | ₹3.35 | ₹5.05 | ₹3.35 | ₹4.6 | 126 | 425 |
| 21 Mar 2023 | ₹4.6 | ₹4.6 | ₹4.55 | ₹4.55 | 51 | 450 |
| 23 Mar 2023 | ₹1.05 | ₹3.2 | ₹1.05 | ₹3.2 | 76 | 450 |
| 24 Mar 2023 | ₹3 | ₹3.3 | ₹2.15 | ₹2.8 | 13,051 | 4,575 |
| 27 Mar 2023 | ₹3 | ₹4.6 | ₹1.15 | ₹1.15 | 16,301 | 6,450 |
| 28 Mar 2023 | ₹2.3 | ₹2.3 | ₹0.6 | ₹0.6 | 36,302 | 13,300 |
| 29 Mar 2023 | ₹0.8 | ₹1.55 | ₹0.05 | ₹0.15 | 14,227 | 14,525 |