NIFTY BANK 40,900 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,108.55 and a low of ₹247.8. Final close ₹988.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,149.7 | ₹1,221.2 | ₹811.95 | ₹811.95 | 10,351 | 10,325 |
| 28 Feb 2023 | ₹812 | ₹1,008.55 | ₹808.95 | ₹870.25 | 7,951 | 8,775 |
| 1 Mar 2023 | ₹775.1 | ₹783.6 | ₹601.7 | ₹601.7 | 46,301 | 20,950 |
| 2 Mar 2023 | ₹630 | ₹789.85 | ₹597.75 | ₹783.5 | 56,427 | 24,050 |
| 3 Mar 2023 | ₹581.05 | ₹598.1 | ₹344.75 | ₹373.15 | 2,30,676 | 52,150 |
| 6 Mar 2023 | ₹300.1 | ₹363.8 | ₹257.25 | ₹331.75 | 85,553 | 39,425 |
| 8 Mar 2023 | ₹411.2 | ₹432.5 | ₹263.55 | ₹267 | 65,853 | 44,125 |
| 9 Mar 2023 | ₹254.95 | ₹360.95 | ₹247.8 | ₹355 | 70,453 | 39,350 |
| 10 Mar 2023 | ₹565.4 | ₹795.75 | ₹540.05 | ₹694.25 | 82,128 | 27,975 |
| 13 Mar 2023 | ₹705.15 | ₹1,464.45 | ₹563.2 | ₹1,324.95 | 38,451 | 25,600 |
| 14 Mar 2023 | ₹1,320 | ₹1,693.2 | ₹1,197.7 | ₹1,375 | 11,527 | 24,075 |
| 15 Mar 2023 | ₹1,103.55 | ₹1,853.8 | ₹1,075.95 | ₹1,794.6 | 5,451 | 22,150 |
| 16 Mar 2023 | ₹1,866.15 | ₹2,108.55 | ₹1,427.95 | ₹1,550.55 | 17,851 | 15,375 |
| 17 Mar 2023 | ₹1,292.65 | ₹1,774.65 | ₹1,192.05 | ₹1,206.55 | 6,302 | 17,925 |
| 20 Mar 2023 | ₹1,475 | ₹1,742.3 | ₹1,439.55 | ₹1,439.55 | 801 | 17,875 |
| 21 Mar 2023 | ₹1,154.1 | ₹1,165.4 | ₹906.3 | ₹970.2 | 2,076 | 18,325 |
| 22 Mar 2023 | ₹872.45 | ₹1,016.65 | ₹858.05 | ₹914.65 | 42,776 | 40,225 |
| 23 Mar 2023 | ₹1,053.65 | ₹1,297.25 | ₹747.75 | ₹1,297.25 | 49,752 | 42,900 |
| 24 Mar 2023 | ₹1,344.55 | ₹1,548.7 | ₹1,118.7 | ₹1,522 | 6,651 | 42,500 |
| 27 Mar 2023 | ₹1,402.45 | ₹1,543.8 | ₹1,188.7 | ₹1,440.5 | 5,852 | 41,375 |
| 28 Mar 2023 | ₹1,402.2 | ₹1,500 | ₹1,264.45 | ₹1,264.45 | 3,177 | 40,975 |
| 29 Mar 2023 | ₹1,250.35 | ₹1,280.35 | ₹951.6 | ₹988.9 | 78,702 | 26,600 |