NIFTY BANK 33,000 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹18 | ₹22.4 | ₹14.15 | ₹17.45 | 16,576 | 46,900 |
| 28 Feb 2023 | ₹18 | ₹18 | ₹13.15 | ₹16 | 62,152 | 50,375 |
| 1 Mar 2023 | ₹16 | ₹17.2 | ₹11.65 | ₹13 | 15,276 | 53,450 |
| 2 Mar 2023 | ₹12 | ₹15 | ₹9.95 | ₹11.25 | 18,176 | 47,475 |
| 3 Mar 2023 | ₹10 | ₹11.15 | ₹7.2 | ₹10.15 | 30,526 | 48,050 |
| 6 Mar 2023 | ₹10.15 | ₹11 | ₹8.05 | ₹9.65 | 7,051 | 47,725 |
| 8 Mar 2023 | ₹9.8 | ₹11 | ₹8.95 | ₹10.1 | 16,377 | 44,750 |
| 9 Mar 2023 | ₹9.85 | ₹12.5 | ₹7.65 | ₹8.45 | 6,601 | 45,575 |
| 10 Mar 2023 | ₹10 | ₹11.45 | ₹8.7 | ₹9.75 | 30,551 | 44,650 |
| 13 Mar 2023 | ₹9.95 | ₹17.05 | ₹8 | ₹15 | 56,076 | 43,875 |
| 14 Mar 2023 | ₹15 | ₹20.5 | ₹12.45 | ₹15.4 | 46,876 | 49,350 |
| 15 Mar 2023 | ₹11.1 | ₹15.3 | ₹10 | ₹15.2 | 34,953 | 49,850 |
| 16 Mar 2023 | ₹15.6 | ₹25 | ₹7 | ₹8 | 1,88,527 | 67,850 |
| 17 Mar 2023 | ₹9.7 | ₹9.7 | ₹6.85 | ₹6.85 | 44,476 | 65,550 |
| 20 Mar 2023 | ₹7.65 | ₹8.55 | ₹5.1 | ₹5.2 | 65,577 | 84,825 |
| 21 Mar 2023 | ₹5.45 | ₹5.45 | ₹2.9 | ₹3.9 | 46,751 | 91,225 |
| 22 Mar 2023 | ₹3.9 | ₹3.9 | ₹2 | ₹2.1 | 30,227 | 96,200 |
| 23 Mar 2023 | ₹2.1 | ₹2.8 | ₹1.45 | ₹2.3 | 1,04,001 | 1,19,800 |
| 24 Mar 2023 | ₹2.4 | ₹3.95 | ₹1.8 | ₹2 | 9,41,952 | 1,68,975 |
| 27 Mar 2023 | ₹1.95 | ₹2.35 | ₹1.2 | ₹1.2 | 10,79,853 | 1,90,325 |
| 28 Mar 2023 | ₹1.2 | ₹1.5 | ₹0.75 | ₹1.1 | 8,56,801 | 1,91,925 |
| 29 Mar 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 17,22,801 | 1,53,650 |