NIFTY BANK 39,700 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,140.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹565.95 | ₹599.7 | ₹352.85 | ₹352.85 | 77,402 | 25,125 |
| 28 Feb 2023 | ₹370 | ₹461 | ₹354.35 | ₹382.9 | 34,628 | 25,075 |
| 1 Mar 2023 | ₹336.85 | ₹345.35 | ₹239.65 | ₹239.65 | 44,201 | 26,650 |
| 2 Mar 2023 | ₹236 | ₹322.45 | ₹234.65 | ₹322.2 | 32,927 | 23,400 |
| 3 Mar 2023 | ₹222.15 | ₹227 | ₹127.05 | ₹138 | 1,32,453 | 29,325 |
| 6 Mar 2023 | ₹105.05 | ₹130 | ₹90.7 | ₹115.5 | 57,251 | 33,075 |
| 8 Mar 2023 | ₹130 | ₹156.45 | ₹94 | ₹95 | 38,626 | 31,250 |
| 9 Mar 2023 | ₹94.95 | ₹117.75 | ₹82.75 | ₹117.2 | 52,977 | 31,900 |
| 10 Mar 2023 | ₹213.3 | ₹310.75 | ₹212.9 | ₹261.65 | 73,927 | 37,100 |
| 13 Mar 2023 | ₹270.05 | ₹709.15 | ₹182.7 | ₹615.25 | 2,82,377 | 43,525 |
| 14 Mar 2023 | ₹708.05 | ₹839.8 | ₹510.2 | ₹622.05 | 3,10,676 | 76,525 |
| 15 Mar 2023 | ₹474.45 | ₹936.95 | ₹418.45 | ₹871.55 | 4,17,503 | 50,350 |
| 16 Mar 2023 | ₹969.95 | ₹1,140.2 | ₹618 | ₹686.75 | 1,15,352 | 42,675 |
| 17 Mar 2023 | ₹530.05 | ₹877.25 | ₹435.2 | ₹445.95 | 1,76,053 | 47,725 |
| 20 Mar 2023 | ₹504 | ₹907.85 | ₹495 | ₹605.8 | 2,20,477 | 46,325 |
| 21 Mar 2023 | ₹550 | ₹606.4 | ₹280 | ₹310.95 | 8,24,251 | 1,15,450 |
| 22 Mar 2023 | ₹260.35 | ₹335 | ₹247.55 | ₹276 | 8,06,677 | 1,43,650 |
| 23 Mar 2023 | ₹276 | ₹415 | ₹163.6 | ₹414.95 | 57,63,101 | 3,38,250 |
| 24 Mar 2023 | ₹414.95 | ₹539.95 | ₹289.25 | ₹510.3 | 5,43,45,503 | 5,80,675 |
| 27 Mar 2023 | ₹480.25 | ₹509.25 | ₹235.3 | ₹380 | 3,84,28,477 | 4,43,800 |
| 28 Mar 2023 | ₹342.05 | ₹400 | ₹181.2 | ₹192 | 4,61,36,827 | 7,32,475 |
| 29 Mar 2023 | ₹191.85 | ₹192 | ₹0.05 | ₹0.1 | 46,99,16,628 | 34,75,550 |