NIFTY BANK 42,400 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹285.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹69.35 | ₹97.65 | ₹54.55 | ₹91.45 | 65,227 | 26,775 |
| 28 Feb 2023 | ₹86.9 | ₹95.6 | ₹72.8 | ₹82.4 | 48,051 | 31,050 |
| 1 Mar 2023 | ₹89.2 | ₹119.9 | ₹88.7 | ₹119.2 | 65,051 | 36,825 |
| 2 Mar 2023 | ₹114.95 | ₹124.6 | ₹67.65 | ₹69 | 1,10,402 | 30,250 |
| 3 Mar 2023 | ₹89.5 | ₹221 | ₹87.7 | ₹187.55 | 95,728 | 34,575 |
| 6 Mar 2023 | ₹230 | ₹285.15 | ₹181.25 | ₹208.05 | 1,31,202 | 61,875 |
| 8 Mar 2023 | ₹150.1 | ₹255.8 | ₹144.9 | ₹250.5 | 1,63,527 | 48,275 |
| 9 Mar 2023 | ₹246.2 | ₹254 | ₹153.35 | ₹153.35 | 1,51,052 | 67,300 |
| 10 Mar 2023 | ₹100 | ₹100 | ₹51.65 | ₹56 | 3,40,951 | 34,650 |
| 13 Mar 2023 | ₹56 | ₹68.15 | ₹35 | ₹39.5 | 1,76,951 | 42,150 |
| 14 Mar 2023 | ₹36.95 | ₹44.55 | ₹31.15 | ₹36.15 | 1,50,927 | 27,875 |
| 15 Mar 2023 | ₹37.05 | ₹39.1 | ₹21.3 | ₹24 | 1,28,253 | 26,000 |
| 16 Mar 2023 | ₹25.25 | ₹27.05 | ₹17.15 | ₹21.45 | 99,401 | 21,100 |
| 17 Mar 2023 | ₹21.85 | ₹23 | ₹17.1 | ₹19.5 | 56,927 | 19,350 |
| 20 Mar 2023 | ₹20 | ₹21.9 | ₹12.6 | ₹12.6 | 32,152 | 19,825 |
| 21 Mar 2023 | ₹13.55 | ₹13.95 | ₹10.8 | ₹11.1 | 29,577 | 22,675 |
| 22 Mar 2023 | ₹11.8 | ₹12.25 | ₹8.95 | ₹9.6 | 65,402 | 24,550 |
| 23 Mar 2023 | ₹9.7 | ₹10.35 | ₹6.3 | ₹7.9 | 8,53,528 | 1,28,975 |
| 24 Mar 2023 | ₹7.3 | ₹7.3 | ₹3.7 | ₹3.85 | 9,13,852 | 48,900 |
| 27 Mar 2023 | ₹4.5 | ₹4.5 | ₹2.6 | ₹2.9 | 4,18,977 | 69,250 |
| 28 Mar 2023 | ₹2.8 | ₹3.05 | ₹0.55 | ₹0.55 | 5,70,277 | 30,650 |
| 29 Mar 2023 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 8,07,627 | 27,350 |