NIFTY BANK 41,200 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹931.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹265.85 | ₹387.85 | ₹232.6 | ₹387.85 | 87,826 | 35,075 |
| 28 Feb 2023 | ₹394.95 | ₹396.95 | ₹297 | ₹351.25 | 76,752 | 43,125 |
| 1 Mar 2023 | ₹381.5 | ₹493.25 | ₹373.7 | ₹493.25 | 79,577 | 39,000 |
| 2 Mar 2023 | ₹490.5 | ₹504.1 | ₹323.85 | ₹333.9 | 60,477 | 32,075 |
| 3 Mar 2023 | ₹460.85 | ₹792.35 | ₹397.8 | ₹695.9 | 3,25,627 | 69,725 |
| 6 Mar 2023 | ₹799.85 | ₹931.45 | ₹700.95 | ₹756.25 | 1,01,703 | 61,075 |
| 8 Mar 2023 | ₹698.3 | ₹887.3 | ₹601.4 | ₹881.4 | 2,26,552 | 51,025 |
| 9 Mar 2023 | ₹860.55 | ₹895.9 | ₹638.5 | ₹646.65 | 80,903 | 58,150 |
| 10 Mar 2023 | ₹450 | ₹450 | ₹255 | ₹287.55 | 2,24,851 | 73,175 |
| 13 Mar 2023 | ₹325 | ₹348.4 | ₹119.4 | ₹136.05 | 4,49,901 | 96,400 |
| 14 Mar 2023 | ₹129.8 | ₹158 | ₹84.6 | ₹115.8 | 3,46,452 | 96,600 |
| 15 Mar 2023 | ₹137.25 | ₹154 | ₹55.2 | ₹58.6 | 4,26,276 | 95,725 |
| 16 Mar 2023 | ₹50.65 | ₹75.9 | ₹46.65 | ₹65.05 | 5,20,477 | 91,500 |
| 17 Mar 2023 | ₹88.35 | ₹89.9 | ₹47.9 | ₹76.25 | 4,97,727 | 98,525 |
| 20 Mar 2023 | ₹72 | ₹72 | ₹38.5 | ₹44.9 | 3,14,502 | 1,13,625 |
| 21 Mar 2023 | ₹50.85 | ₹77.55 | ₹40.8 | ₹67.2 | 6,08,676 | 1,02,225 |
| 22 Mar 2023 | ₹70.3 | ₹81.3 | ₹56.8 | ₹64.4 | 6,06,026 | 1,67,475 |
| 23 Mar 2023 | ₹45.05 | ₹63.3 | ₹16.05 | ₹16.05 | 39,13,277 | 4,04,150 |
| 24 Mar 2023 | ₹17.05 | ₹21.85 | ₹7.5 | ₹8.25 | 98,52,052 | 6,88,700 |
| 27 Mar 2023 | ₹7.5 | ₹9.1 | ₹4 | ₹4.15 | 69,18,352 | 6,28,450 |
| 28 Mar 2023 | ₹4.3 | ₹4.9 | ₹1.5 | ₹1.6 | 39,09,427 | 5,01,300 |
| 29 Mar 2023 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.05 | 53,81,728 | 3,26,575 |