NIFTY BANK 45,500 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹14.95 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹14.5 | ₹14.6 | ₹12 | ₹12.05 | 19,101 | 44,725 |
| 28 Feb 2023 | ₹12.05 | ₹14.15 | ₹10.55 | ₹12.7 | 7,202 | 42,850 |
| 1 Mar 2023 | ₹14 | ₹14.95 | ₹11.6 | ₹11.6 | 7,801 | 42,650 |
| 2 Mar 2023 | ₹12.1 | ₹12.75 | ₹9.55 | ₹9.55 | 6,676 | 41,475 |
| 3 Mar 2023 | ₹8.3 | ₹13.95 | ₹8.3 | ₹10.75 | 56,226 | 53,475 |
| 6 Mar 2023 | ₹10.75 | ₹12.25 | ₹10.45 | ₹10.45 | 41,576 | 54,150 |
| 8 Mar 2023 | ₹8.3 | ₹12.4 | ₹8.3 | ₹10.95 | 21,852 | 54,250 |
| 9 Mar 2023 | ₹10.05 | ₹13.65 | ₹10.05 | ₹13 | 33,826 | 59,675 |
| 10 Mar 2023 | ₹11.45 | ₹11.8 | ₹9.1 | ₹10 | 24,526 | 52,500 |
| 13 Mar 2023 | ₹9.05 | ₹12.45 | ₹8.75 | ₹12.45 | 68,376 | 42,875 |
| 14 Mar 2023 | ₹11.35 | ₹12.35 | ₹8.85 | ₹10.3 | 18,078 | 38,150 |
| 15 Mar 2023 | ₹10.65 | ₹11.8 | ₹7.5 | ₹9.3 | 25,352 | 45,725 |
| 16 Mar 2023 | ₹10 | ₹10.05 | ₹6.8 | ₹6.8 | 20,301 | 35,350 |
| 17 Mar 2023 | ₹6.3 | ₹6.8 | ₹5.1 | ₹5.1 | 11,151 | 36,000 |
| 20 Mar 2023 | ₹4.65 | ₹5.25 | ₹4.2 | ₹4.2 | 3,576 | 36,600 |
| 21 Mar 2023 | ₹4.4 | ₹4.9 | ₹3.2 | ₹3.25 | 4,701 | 36,075 |
| 22 Mar 2023 | ₹3.05 | ₹4 | ₹2.75 | ₹2.75 | 8,226 | 33,950 |
| 23 Mar 2023 | ₹3.05 | ₹4.3 | ₹2.5 | ₹3.1 | 48,201 | 43,300 |
| 24 Mar 2023 | ₹3.35 | ₹3.35 | ₹2.1 | ₹2.85 | 6,72,253 | 1,62,300 |
| 27 Mar 2023 | ₹2.85 | ₹3.05 | ₹1.9 | ₹2.1 | 4,24,001 | 2,21,925 |
| 28 Mar 2023 | ₹1.65 | ₹1.85 | ₹0.75 | ₹0.9 | 3,56,503 | 2,19,225 |
| 29 Mar 2023 | ₹0.65 | ₹0.8 | ₹0.1 | ₹0.2 | 4,27,851 | 3,08,450 |