NIFTY BANK 38,800 CE traded across 20 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,884.15 and a low of ₹620. Final close ₹1,114.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,752.35 | ₹1,916.95 | ₹1,653.7 | ₹1,916.95 | 326 | 1,475 |
| 28 Feb 2023 | ₹1,904.6 | ₹1,908.25 | ₹1,788.25 | ₹1,897.7 | 401 | 1,625 |
| 1 Mar 2023 | ₹2,060 | ₹2,228 | ₹2,027.1 | ₹2,228 | 276 | 1,700 |
| 2 Mar 2023 | ₹2,160 | ₹2,180 | ₹2,058.7 | ₹2,058.7 | 151 | 1,750 |
| 3 Mar 2023 | ₹2,179.3 | ₹2,737.15 | ₹2,179.3 | ₹2,737.15 | 126 | 1,750 |
| 6 Mar 2023 | ₹2,884.15 | ₹2,884.15 | ₹2,722.25 | ₹2,722.25 | 101 | 1,750 |
| 10 Mar 2023 | ₹1,945.5 | ₹1,945.5 | ₹1,945.5 | ₹1,945.5 | 26 | 1,700 |
| 13 Mar 2023 | ₹1,388.4 | ₹1,388.4 | ₹1,195.3 | ₹1,280 | 951 | 2,175 |
| 14 Mar 2023 | ₹1,078.9 | ₹1,358.5 | ₹945.95 | ₹1,160.6 | 12,601 | 6,975 |
| 15 Mar 2023 | ₹1,371.8 | ₹1,451.8 | ₹812.5 | ₹856.9 | 35,226 | 21,675 |
| 16 Mar 2023 | ₹784.95 | ₹1,077.45 | ₹667.2 | ₹1,009.25 | 3,18,477 | 24,250 |
| 17 Mar 2023 | ₹1,150 | ₹1,218.6 | ₹792.35 | ₹1,218.6 | 55,051 | 19,575 |
| 20 Mar 2023 | ₹953.75 | ₹1,049.6 | ₹747.75 | ₹973.7 | 1,00,077 | 22,325 |
| 21 Mar 2023 | ₹1,043 | ₹1,416.1 | ₹954.65 | ₹1,362.8 | 21,826 | 19,350 |
| 22 Mar 2023 | ₹1,465 | ₹1,465 | ₹1,290 | ₹1,400 | 16,526 | 25,325 |
| 23 Mar 2023 | ₹1,209.95 | ₹1,504.65 | ₹949.35 | ₹965.7 | 29,601 | 20,125 |
| 24 Mar 2023 | ₹926.75 | ₹1,100 | ₹710 | ₹732 | 1,78,627 | 23,650 |
| 27 Mar 2023 | ₹789.95 | ₹978.15 | ₹657.3 | ₹704.1 | 4,54,252 | 34,875 |
| 28 Mar 2023 | ₹786.85 | ₹844.8 | ₹620 | ₹838 | 5,74,677 | 48,350 |
| 29 Mar 2023 | ₹836.1 | ₹1,147.15 | ₹823.1 | ₹1,114.05 | 85,703 | 20,900 |