NIFTY BANK 37,300 PE traded across 10 sessions from 16 Mar 2023 to 29 Mar 2023, with a life-high of ₹217.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹153.55 | ₹217.6 | ₹85.35 | ₹101.6 | 1,96,451 | 42,750 |
| 17 Mar 2023 | ₹65.45 | ₹132.95 | ₹50.35 | ₹50.35 | 1,86,928 | 49,000 |
| 20 Mar 2023 | ₹73.55 | ₹130.25 | ₹62.4 | ₹64.5 | 2,01,501 | 51,375 |
| 21 Mar 2023 | ₹55.15 | ₹64.45 | ₹26 | ₹27.3 | 1,83,277 | 61,275 |
| 22 Mar 2023 | ₹27.45 | ₹27.45 | ₹16.05 | ₹18.85 | 2,31,276 | 45,025 |
| 23 Mar 2023 | ₹19.05 | ₹25.5 | ₹10.65 | ₹22.75 | 6,89,877 | 1,09,150 |
| 24 Mar 2023 | ₹23 | ₹25.75 | ₹11.35 | ₹17.15 | 39,11,576 | 2,34,050 |
| 27 Mar 2023 | ₹15 | ₹15 | ₹4 | ₹4.6 | 42,94,552 | 2,04,250 |
| 28 Mar 2023 | ₹3.5 | ₹4.2 | ₹1.4 | ₹2 | 15,98,353 | 1,58,500 |
| 29 Mar 2023 | ₹2 | ₹2.05 | ₹0.05 | ₹0.05 | 20,82,353 | 1,37,425 |