NIFTY BANK 40,000 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,361.85 and a low of ₹72.3. Final close ₹89.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹659.85 | ₹724 | ₹436.25 | ₹436.85 | 14,76,452 | 7,01,100 |
| 28 Feb 2023 | ₹474 | ₹570 | ₹425.35 | ₹470 | 8,70,451 | 7,03,650 |
| 1 Mar 2023 | ₹440.9 | ₹465 | ₹302.35 | ₹306.9 | 8,96,402 | 7,22,175 |
| 2 Mar 2023 | ₹325.1 | ₹410 | ₹298.05 | ₹410 | 6,62,127 | 6,89,625 |
| 3 Mar 2023 | ₹300 | ₹350.65 | ₹162.65 | ₹186 | 20,33,728 | 9,04,775 |
| 6 Mar 2023 | ₹153.9 | ₹167.35 | ₹115.4 | ₹151 | 11,32,801 | 7,50,450 |
| 8 Mar 2023 | ₹190.05 | ₹203.2 | ₹119.65 | ₹120 | 7,97,127 | 7,49,225 |
| 9 Mar 2023 | ₹114.95 | ₹159 | ₹106.8 | ₹151.7 | 7,48,927 | 7,34,475 |
| 10 Mar 2023 | ₹225.1 | ₹398 | ₹222.15 | ₹339.8 | 23,54,303 | 9,02,000 |
| 13 Mar 2023 | ₹365 | ₹863.6 | ₹242 | ₹751.1 | 30,04,576 | 9,33,450 |
| 14 Mar 2023 | ₹800.05 | ₹1,018.5 | ₹639 | ₹771.4 | 23,68,627 | 7,93,200 |
| 15 Mar 2023 | ₹642 | ₹1,137.2 | ₹537.55 | ₹1,065.75 | 12,66,651 | 5,92,550 |
| 16 Mar 2023 | ₹1,099.85 | ₹1,361.85 | ₹773.2 | ₹849.95 | 11,36,601 | 5,68,025 |
| 17 Mar 2023 | ₹717.45 | ₹1,081 | ₹574.55 | ₹579.8 | 6,65,303 | 5,36,250 |
| 20 Mar 2023 | ₹668.05 | ₹1,114.75 | ₹668.05 | ₹772.4 | 5,99,776 | 4,78,825 |
| 21 Mar 2023 | ₹621 | ₹778.95 | ₹382.7 | ₹418 | 18,57,926 | 7,05,850 |
| 22 Mar 2023 | ₹317 | ₹456 | ₹317 | ₹382 | 53,30,601 | 10,44,500 |
| 23 Mar 2023 | ₹449.95 | ₹583.7 | ₹248.85 | ₹582.9 | 1,86,32,051 | 24,68,125 |
| 24 Mar 2023 | ₹493.2 | ₹750 | ₹431 | ₹715 | 2,16,72,202 | 12,86,075 |
| 27 Mar 2023 | ₹640 | ₹732.3 | ₹395.9 | ₹600.65 | 1,52,96,752 | 10,04,350 |
| 28 Mar 2023 | ₹545.5 | ₹637.25 | ₹390 | ₹399 | 1,60,89,102 | 7,55,025 |
| 29 Mar 2023 | ₹400 | ₹412.85 | ₹72.3 | ₹89 | 13,82,15,026 | 14,37,825 |