NIFTY BANK 39,500 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,012.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹500 | ₹525.3 | ₹302.75 | ₹307.4 | 4,32,277 | 2,97,600 |
| 28 Feb 2023 | ₹330 | ₹402.45 | ₹297.25 | ₹330.55 | 3,54,001 | 3,08,650 |
| 1 Mar 2023 | ₹309.65 | ₹313.8 | ₹202.2 | ₹202.2 | 4,97,278 | 3,15,325 |
| 2 Mar 2023 | ₹213.5 | ₹277.9 | ₹198.8 | ₹277 | 3,34,678 | 3,28,525 |
| 3 Mar 2023 | ₹212.6 | ₹212.6 | ₹108.75 | ₹119.35 | 9,15,877 | 3,04,550 |
| 6 Mar 2023 | ₹104.55 | ₹110.5 | ₹77.3 | ₹98.1 | 5,24,026 | 3,15,550 |
| 8 Mar 2023 | ₹111 | ₹133 | ₹80.4 | ₹82.5 | 3,97,201 | 3,25,600 |
| 9 Mar 2023 | ₹80 | ₹99.55 | ₹70 | ₹99.1 | 3,44,202 | 3,39,125 |
| 10 Mar 2023 | ₹151 | ₹262.85 | ₹151 | ₹218.55 | 9,06,226 | 3,74,250 |
| 13 Mar 2023 | ₹223.45 | ₹620.8 | ₹150.4 | ₹572.4 | 20,39,152 | 4,69,600 |
| 14 Mar 2023 | ₹584.6 | ₹735.75 | ₹434.5 | ₹531.85 | 27,28,428 | 4,95,150 |
| 15 Mar 2023 | ₹475 | ₹828 | ₹347.15 | ₹764.3 | 19,40,552 | 5,18,875 |
| 16 Mar 2023 | ₹762.7 | ₹1,012.25 | ₹527.25 | ₹589 | 16,51,126 | 5,02,525 |
| 17 Mar 2023 | ₹495.2 | ₹763 | ₹355.9 | ₹355.9 | 23,42,352 | 4,35,875 |
| 20 Mar 2023 | ₹480.5 | ₹790.15 | ₹402 | ₹492.4 | 28,88,903 | 4,98,500 |
| 21 Mar 2023 | ₹390.75 | ₹509.7 | ₹223.8 | ₹245 | 38,70,727 | 6,38,575 |
| 22 Mar 2023 | ₹230 | ₹270 | ₹191.75 | ₹218.2 | 30,50,826 | 8,96,150 |
| 23 Mar 2023 | ₹244.85 | ₹325 | ₹123 | ₹325 | 1,18,32,153 | 14,58,650 |
| 24 Mar 2023 | ₹332.65 | ₹421.9 | ₹218 | ₹390 | 13,57,02,653 | 26,83,850 |
| 27 Mar 2023 | ₹344 | ₹385 | ₹160.2 | ₹278.2 | 16,06,54,753 | 37,09,200 |
| 28 Mar 2023 | ₹207.95 | ₹279 | ₹98 | ₹101 | 16,90,79,853 | 36,64,450 |
| 29 Mar 2023 | ₹101.05 | ₹101.05 | ₹0.05 | ₹0.05 | 35,73,80,403 | 50,88,200 |