NIFTY BANK 35,500 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹66 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹37.05 | ₹44.6 | ₹27.15 | ₹30.6 | 53,626 | 28,950 |
| 28 Feb 2023 | ₹30.6 | ₹37.95 | ₹23.55 | ₹30.75 | 13,326 | 28,900 |
| 1 Mar 2023 | ₹28.3 | ₹28.3 | ₹18.2 | ₹22 | 31,127 | 32,800 |
| 2 Mar 2023 | ₹20 | ₹24.05 | ₹17.65 | ₹19.25 | 10,453 | 30,675 |
| 3 Mar 2023 | ₹17.55 | ₹18.1 | ₹14.55 | ₹15.65 | 40,577 | 37,175 |
| 6 Mar 2023 | ₹17.25 | ₹17.45 | ₹12.85 | ₹15.5 | 13,601 | 34,575 |
| 8 Mar 2023 | ₹14.4 | ₹24.15 | ₹13.4 | ₹13.7 | 9,826 | 31,025 |
| 9 Mar 2023 | ₹14.35 | ₹17 | ₹12 | ₹12.7 | 7,978 | 30,300 |
| 10 Mar 2023 | ₹13 | ₹20.55 | ₹12.45 | ₹15.8 | 22,627 | 29,625 |
| 13 Mar 2023 | ₹13.5 | ₹43.65 | ₹13.5 | ₹36.2 | 69,177 | 40,675 |
| 14 Mar 2023 | ₹36.3 | ₹50.7 | ₹28.9 | ₹31.6 | 2,09,026 | 60,075 |
| 15 Mar 2023 | ₹22.85 | ₹47.15 | ₹17 | ₹43 | 1,04,252 | 59,225 |
| 16 Mar 2023 | ₹43.55 | ₹66 | ₹27.4 | ₹31.05 | 5,95,527 | 71,950 |
| 17 Mar 2023 | ₹21.95 | ₹38.15 | ₹14.55 | ₹18 | 3,43,127 | 76,200 |
| 20 Mar 2023 | ₹22 | ₹35.5 | ₹17.65 | ₹18.4 | 4,26,677 | 80,900 |
| 21 Mar 2023 | ₹19 | ₹19 | ₹9.1 | ₹9.75 | 3,21,576 | 1,25,000 |
| 22 Mar 2023 | ₹8 | ₹8.95 | ₹5.8 | ₹6.65 | 1,95,927 | 97,500 |
| 23 Mar 2023 | ₹6.25 | ₹8.8 | ₹4.05 | ₹5 | 7,91,176 | 1,97,750 |
| 24 Mar 2023 | ₹4.05 | ₹5.35 | ₹3.55 | ₹3.95 | 33,56,828 | 3,00,050 |
| 27 Mar 2023 | ₹2.5 | ₹3.65 | ₹1.8 | ₹1.9 | 39,33,102 | 4,30,800 |
| 28 Mar 2023 | ₹1.75 | ₹2.3 | ₹1.05 | ₹1.8 | 20,06,226 | 2,71,100 |
| 29 Mar 2023 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 10,85,652 | 1,77,250 |