NIFTY BANK 41,200 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,401.95 and a low of ₹325.2. Final close ₹1,289.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,382 | ₹1,428.55 | ₹973.7 | ₹973.7 | 16,226 | 14,225 |
| 28 Feb 2023 | ₹965.85 | ₹1,182.45 | ₹965.85 | ₹1,048.65 | 10,451 | 13,075 |
| 1 Mar 2023 | ₹981.1 | ₹981.15 | ₹750.65 | ₹750.65 | 12,677 | 13,525 |
| 2 Mar 2023 | ₹750.6 | ₹967.5 | ₹739.25 | ₹967.5 | 15,501 | 13,925 |
| 3 Mar 2023 | ₹733.55 | ₹744.2 | ₹440.45 | ₹480.25 | 3,17,952 | 56,800 |
| 6 Mar 2023 | ₹465.15 | ₹469.05 | ₹334 | ₹433.3 | 1,94,127 | 55,150 |
| 8 Mar 2023 | ₹554.95 | ₹580.75 | ₹330 | ₹344.8 | 3,44,477 | 61,650 |
| 9 Mar 2023 | ₹346.85 | ₹470.2 | ₹325.2 | ₹463.95 | 1,54,677 | 56,475 |
| 10 Mar 2023 | ₹580 | ₹977 | ₹580 | ₹879 | 1,21,627 | 41,400 |
| 13 Mar 2023 | ₹893.5 | ₹1,713 | ₹718.6 | ₹1,552.8 | 36,426 | 34,975 |
| 14 Mar 2023 | ₹1,681.75 | ₹1,950.4 | ₹1,405.45 | ₹1,669.15 | 8,252 | 32,450 |
| 15 Mar 2023 | ₹1,350.05 | ₹2,123 | ₹1,300.1 | ₹2,079.05 | 4,277 | 31,850 |
| 16 Mar 2023 | ₹2,050 | ₹2,401.95 | ₹1,685 | ₹1,826.55 | 12,878 | 29,700 |
| 17 Mar 2023 | ₹1,600 | ₹2,010 | ₹1,457 | ₹1,457 | 1,701 | 29,475 |
| 20 Mar 2023 | ₹1,787.55 | ₹2,076.35 | ₹1,668.15 | ₹1,720 | 1,776 | 29,150 |
| 21 Mar 2023 | ₹1,591.25 | ₹1,673.35 | ₹1,150 | ₹1,251 | 4,826 | 28,475 |
| 22 Mar 2023 | ₹1,124.8 | ₹1,259.25 | ₹1,122 | ₹1,158.9 | 3,376 | 28,000 |
| 23 Mar 2023 | ₹1,320 | ₹1,583.25 | ₹989.75 | ₹1,578.1 | 16,351 | 28,800 |
| 24 Mar 2023 | ₹1,612.6 | ₹1,835 | ₹1,430 | ₹1,820 | 3,101 | 28,475 |
| 27 Mar 2023 | ₹1,721.8 | ₹1,838.75 | ₹1,470 | ₹1,761.25 | 10,976 | 27,650 |
| 28 Mar 2023 | ₹1,589.8 | ₹1,788 | ₹1,551.45 | ₹1,551.45 | 6,851 | 26,400 |
| 29 Mar 2023 | ₹1,540.65 | ₹1,550 | ₹1,256.95 | ₹1,289 | 34,351 | 18,950 |