NIFTY BANK 40,800 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,226.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹378.7 | ₹563.25 | ₹353.25 | ₹557.45 | 63,627 | 26,875 |
| 28 Feb 2023 | ₹582.85 | ₹585 | ₹448.25 | ₹518.45 | 53,352 | 28,650 |
| 1 Mar 2023 | ₹554.7 | ₹708.95 | ₹552.5 | ₹708.8 | 1,52,727 | 50,700 |
| 2 Mar 2023 | ₹682.7 | ₹720.95 | ₹492.8 | ₹496.85 | 1,87,852 | 45,050 |
| 3 Mar 2023 | ₹581.5 | ₹1,065 | ₹581.5 | ₹955 | 1,98,778 | 31,450 |
| 6 Mar 2023 | ₹1,115 | ₹1,226.65 | ₹961 | ₹1,027.45 | 24,026 | 25,075 |
| 8 Mar 2023 | ₹875 | ₹1,181.25 | ₹855.85 | ₹1,179.8 | 26,951 | 23,525 |
| 9 Mar 2023 | ₹1,130 | ₹1,178.4 | ₹898.95 | ₹911 | 20,051 | 24,600 |
| 10 Mar 2023 | ₹634.3 | ₹664.15 | ₹406.85 | ₹456.05 | 3,85,428 | 54,525 |
| 13 Mar 2023 | ₹333.05 | ₹542.75 | ₹192.7 | ₹224.8 | 3,18,101 | 79,875 |
| 14 Mar 2023 | ₹208.85 | ₹253.95 | ₹133 | ₹190 | 4,64,277 | 90,225 |
| 15 Mar 2023 | ₹248.1 | ₹260.85 | ₹88.55 | ₹93 | 3,18,402 | 82,275 |
| 16 Mar 2023 | ₹91.5 | ₹126 | ₹67.95 | ₹111.1 | 5,14,201 | 93,775 |
| 17 Mar 2023 | ₹149.95 | ₹158.15 | ₹78.7 | ₹139.5 | 5,25,627 | 1,15,725 |
| 20 Mar 2023 | ₹100 | ₹103.6 | ₹62.8 | ₹80 | 10,94,727 | 1,04,850 |
| 21 Mar 2023 | ₹80 | ₹158 | ₹75.65 | ₹140.65 | 7,57,476 | 1,36,075 |
| 22 Mar 2023 | ₹154 | ₹166.85 | ₹120.1 | ₹141.95 | 8,19,526 | 1,70,400 |
| 23 Mar 2023 | ₹109.35 | ₹145 | ₹33.9 | ₹37 | 46,46,927 | 5,03,725 |
| 24 Mar 2023 | ₹40 | ₹47.85 | ₹13.5 | ₹14 | 1,51,51,128 | 8,39,950 |
| 27 Mar 2023 | ₹14 | ₹21.25 | ₹5.8 | ₹5.8 | 1,34,44,953 | 8,19,575 |
| 28 Mar 2023 | ₹3.9 | ₹7.55 | ₹2 | ₹2.2 | 90,49,628 | 6,10,275 |
| 29 Mar 2023 | ₹1.7 | ₹2.3 | ₹0.05 | ₹0.05 | 1,63,92,002 | 8,37,250 |