NIFTY BANK 38,900 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹687.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹341.45 | ₹359.45 | ₹192.9 | ₹199 | 48,128 | 12,750 |
| 28 Feb 2023 | ₹218.55 | ₹260.35 | ₹197.9 | ₹213.8 | 19,402 | 15,725 |
| 1 Mar 2023 | ₹185 | ₹188.75 | ₹128 | ₹128 | 44,026 | 19,450 |
| 2 Mar 2023 | ₹127.95 | ₹174.15 | ₹124.95 | ₹174.15 | 24,526 | 17,800 |
| 3 Mar 2023 | ₹115.65 | ₹132.5 | ₹69.95 | ₹74.15 | 48,877 | 12,375 |
| 6 Mar 2023 | ₹55.15 | ₹69.8 | ₹51.45 | ₹62.3 | 16,501 | 10,500 |
| 8 Mar 2023 | ₹75.9 | ₹84.15 | ₹52.7 | ₹53.1 | 35,026 | 24,300 |
| 9 Mar 2023 | ₹54 | ₹63.1 | ₹43.3 | ₹60.1 | 19,152 | 22,925 |
| 10 Mar 2023 | ₹100 | ₹159.85 | ₹100 | ₹129.35 | 60,576 | 27,075 |
| 13 Mar 2023 | ₹129.25 | ₹401.9 | ₹86.45 | ₹341.45 | 1,29,477 | 14,550 |
| 14 Mar 2023 | ₹357.05 | ₹486.9 | ₹269.5 | ₹335 | 1,36,177 | 17,500 |
| 15 Mar 2023 | ₹233.75 | ₹546.6 | ₹205.55 | ₹498.95 | 1,09,676 | 25,100 |
| 16 Mar 2023 | ₹540 | ₹687.45 | ₹323.1 | ₹371.15 | 5,21,701 | 40,025 |
| 17 Mar 2023 | ₹282.25 | ₹487.45 | ₹203.45 | ₹203.8 | 3,00,352 | 47,350 |
| 20 Mar 2023 | ₹281.6 | ₹500 | ₹275.3 | ₹286 | 3,81,852 | 48,250 |
| 21 Mar 2023 | ₹221.45 | ₹293.95 | ₹117.55 | ₹130 | 2,96,701 | 60,575 |
| 22 Mar 2023 | ₹120 | ₹139.35 | ₹95.5 | ₹108 | 4,12,726 | 85,350 |
| 23 Mar 2023 | ₹120.15 | ₹160 | ₹55.1 | ₹160 | 23,91,602 | 2,81,850 |
| 24 Mar 2023 | ₹140.95 | ₹187.8 | ₹90.3 | ₹168 | 1,82,11,877 | 3,85,575 |
| 27 Mar 2023 | ₹132.65 | ₹147.4 | ₹45.45 | ₹81.35 | 2,85,16,603 | 5,61,450 |
| 28 Mar 2023 | ₹65.3 | ₹67.8 | ₹12.75 | ₹12.75 | 2,99,43,477 | 12,25,475 |
| 29 Mar 2023 | ₹13.85 | ₹13.85 | ₹0.05 | ₹0.05 | 3,66,87,653 | 8,02,475 |