NIFTY BANK 47,500 PE traded across 16 sessions from 28 Feb 2023 to 29 Mar 2023, with a life-high of ₹8,115 and a low of ₹5,630.4. Final close ₹7,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹6,846.4 | ₹6,897.7 | ₹6,846.4 | ₹6,897.7 | 101 | 2,950 |
| 1 Mar 2023 | ₹6,817.5 | ₹6,817.5 | ₹6,520 | ₹6,520 | 301 | 2,900 |
| 2 Mar 2023 | ₹6,498 | ₹6,810 | ₹6,498 | ₹6,810 | 176 | 3,150 |
| 3 Mar 2023 | ₹6,570 | ₹6,570 | ₹5,985 | ₹5,985 | 601 | 2,900 |
| 8 Mar 2023 | ₹6,152 | ₹6,152 | ₹5,630.4 | ₹5,630.4 | 101 | 2,875 |
| 9 Mar 2023 | ₹5,759.85 | ₹5,759.85 | ₹5,740 | ₹5,740 | 101 | 2,850 |
| 10 Mar 2023 | ₹6,719.2 | ₹6,775.95 | ₹6,719.2 | ₹6,775.95 | 101 | 2,875 |
| 14 Mar 2023 | ₹7,700 | ₹7,750 | ₹7,700 | ₹7,750 | 101 | 2,825 |
| 15 Mar 2023 | ₹7,498.65 | ₹7,544.2 | ₹7,498.65 | ₹7,544.2 | 101 | 2,825 |
| 17 Mar 2023 | ₹7,780.5 | ₹7,869.3 | ₹7,780.5 | ₹7,869.3 | 101 | 2,775 |
| 20 Mar 2023 | ₹8,002.95 | ₹8,002.95 | ₹7,963.95 | ₹7,963.95 | 126 | 2,825 |
| 21 Mar 2023 | ₹7,630 | ₹7,630 | ₹7,490 | ₹7,490 | 301 | 2,800 |
| 22 Mar 2023 | ₹7,400 | ₹7,400 | ₹7,400 | ₹7,400 | 26 | 2,775 |
| 27 Mar 2023 | ₹8,060 | ₹8,060 | ₹7,840 | ₹8,060 | 701 | 2,100 |
| 28 Mar 2023 | ₹8,005.5 | ₹8,115 | ₹7,891.4 | ₹7,891.4 | 1,176 | 1,100 |
| 29 Mar 2023 | ₹7,800 | ₹7,805.4 | ₹7,650 | ₹7,650 | 1,051 | 625 |