NIFTY BANK 38,400 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹486.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹239.85 | ₹266.7 | ₹138.3 | ₹138.3 | 35,802 | 18,350 |
| 28 Feb 2023 | ₹142.65 | ₹181.3 | ₹125.75 | ₹146.15 | 41,026 | 20,600 |
| 1 Mar 2023 | ₹127.05 | ₹129.5 | ₹88.95 | ₹88.95 | 26,752 | 21,775 |
| 2 Mar 2023 | ₹87.05 | ₹117.9 | ₹82.8 | ₹117.05 | 28,552 | 18,800 |
| 3 Mar 2023 | ₹77.15 | ₹79.75 | ₹50 | ₹52.9 | 49,178 | 19,000 |
| 6 Mar 2023 | ₹40.05 | ₹50 | ₹38.45 | ₹45.55 | 81,627 | 18,725 |
| 8 Mar 2023 | ₹54.8 | ₹59.05 | ₹38.4 | ₹44.55 | 14,277 | 17,850 |
| 9 Mar 2023 | ₹35.95 | ₹44.9 | ₹33.3 | ₹44.9 | 10,401 | 18,725 |
| 10 Mar 2023 | ₹55.9 | ₹105.3 | ₹55.9 | ₹84 | 56,153 | 21,125 |
| 13 Mar 2023 | ₹85.65 | ₹276.55 | ₹56.8 | ₹227.85 | 1,74,903 | 32,425 |
| 14 Mar 2023 | ₹228 | ₹336.05 | ₹179.45 | ₹223.8 | 1,41,202 | 16,425 |
| 15 Mar 2023 | ₹130.25 | ₹378.1 | ₹126.55 | ₹336.4 | 1,99,826 | 42,250 |
| 16 Mar 2023 | ₹368.95 | ₹486.95 | ₹214 | ₹245.15 | 3,04,177 | 37,275 |
| 17 Mar 2023 | ₹176.25 | ₹328.3 | ₹130 | ₹130 | 1,85,551 | 39,825 |
| 20 Mar 2023 | ₹183.5 | ₹330 | ₹170.5 | ₹181.4 | 2,45,751 | 60,200 |
| 21 Mar 2023 | ₹147 | ₹181.55 | ₹70.35 | ₹78 | 3,64,526 | 66,300 |
| 22 Mar 2023 | ₹78.8 | ₹79.75 | ₹53.55 | ₹62 | 2,47,226 | 92,550 |
| 23 Mar 2023 | ₹65.05 | ₹84.5 | ₹30.25 | ₹84.3 | 14,03,827 | 1,30,525 |
| 24 Mar 2023 | ₹72 | ₹90.6 | ₹43.95 | ₹81 | 1,45,05,828 | 3,91,025 |
| 27 Mar 2023 | ₹72 | ₹72 | ₹16.5 | ₹27.7 | 1,76,63,153 | 9,38,550 |
| 28 Mar 2023 | ₹27.6 | ₹27.65 | ₹3.55 | ₹5 | 1,25,70,928 | 7,07,475 |
| 29 Mar 2023 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 1,35,96,478 | 6,78,375 |