NIFTY BANK 42,400 PE traded across 21 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹3,566.5 and a low of ₹881.4. Final close ₹2,710.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,950 | ₹1,970 | ₹1,950 | ₹1,970 | 101 | 8,675 |
| 28 Feb 2023 | ₹1,840 | ₹2,128.25 | ₹1,840 | ₹2,128.25 | 151 | 8,725 |
| 1 Mar 2023 | ₹1,780 | ₹1,780 | ₹1,648.15 | ₹1,648.15 | 201 | 8,675 |
| 2 Mar 2023 | ₹1,657.15 | ₹1,657.15 | ₹1,657.15 | ₹1,657.15 | 51 | 8,675 |
| 3 Mar 2023 | ₹1,612.45 | ₹1,612.45 | ₹1,085.7 | ₹1,158.9 | 12,876 | 12,600 |
| 6 Mar 2023 | ₹994 | ₹1,140 | ₹881.4 | ₹1,075.35 | 2,576 | 12,800 |
| 8 Mar 2023 | ₹1,235 | ₹1,235 | ₹908.2 | ₹910.55 | 7,851 | 12,225 |
| 9 Mar 2023 | ₹891.45 | ₹1,171.1 | ₹891.45 | ₹1,171.1 | 5,251 | 12,875 |
| 10 Mar 2023 | ₹1,654.05 | ₹1,880 | ₹1,654.05 | ₹1,870.8 | 251 | 12,800 |
| 13 Mar 2023 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 26 | 12,800 |
| 14 Mar 2023 | ₹2,606.3 | ₹2,606.3 | ₹2,606.3 | ₹2,606.3 | 51 | 12,775 |
| 15 Mar 2023 | ₹2,418.5 | ₹3,161.95 | ₹2,418.5 | ₹3,161.95 | 101 | 12,800 |
| 16 Mar 2023 | ₹3,566.5 | ₹3,566.5 | ₹3,348.9 | ₹3,348.9 | 76 | 12,800 |
| 17 Mar 2023 | ₹2,775.15 | ₹3,178 | ₹2,428.85 | ₹2,643.75 | 251 | 12,725 |
| 20 Mar 2023 | ₹3,144.05 | ₹3,144.05 | ₹2,872.15 | ₹2,872.15 | 151 | 12,675 |
| 21 Mar 2023 | ₹2,783.6 | ₹2,790 | ₹2,334.5 | ₹2,342.5 | 251 | 12,600 |
| 22 Mar 2023 | ₹2,287.2 | ₹2,350 | ₹2,280 | ₹2,350 | 251 | 12,475 |
| 23 Mar 2023 | ₹2,500.5 | ₹2,628.35 | ₹2,164.35 | ₹2,628.35 | 426 | 12,400 |
| 24 Mar 2023 | ₹2,689.7 | ₹3,024.95 | ₹2,689.7 | ₹3,024.95 | 227 | 12,375 |
| 28 Mar 2023 | ₹2,856 | ₹2,884.75 | ₹2,775 | ₹2,800 | 126 | 12,275 |
| 29 Mar 2023 | ₹2,700 | ₹2,710 | ₹2,500 | ₹2,710 | 976 | 12,025 |