NIFTY BANK 37,900 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹337.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹155.2 | ₹162.15 | ₹95.15 | ₹95.15 | 14,976 | 8,600 |
| 28 Feb 2023 | ₹117.3 | ₹125.75 | ₹92.5 | ₹99.3 | 31,678 | 9,675 |
| 1 Mar 2023 | ₹88 | ₹88.35 | ₹60.45 | ₹63.05 | 14,001 | 10,675 |
| 2 Mar 2023 | ₹59 | ₹76.5 | ₹59 | ₹76.5 | 11,552 | 9,900 |
| 3 Mar 2023 | ₹52.8 | ₹52.8 | ₹35.75 | ₹37.5 | 11,026 | 8,575 |
| 6 Mar 2023 | ₹30.6 | ₹38 | ₹28 | ₹34.85 | 18,726 | 10,700 |
| 8 Mar 2023 | ₹40.35 | ₹44.25 | ₹27.95 | ₹27.95 | 4,778 | 10,875 |
| 9 Mar 2023 | ₹32.25 | ₹35.5 | ₹25.45 | ₹35.5 | 3,052 | 10,025 |
| 10 Mar 2023 | ₹32.4 | ₹71.05 | ₹32.4 | ₹54.15 | 13,901 | 10,000 |
| 13 Mar 2023 | ₹46.1 | ₹189.45 | ₹40.35 | ₹160.2 | 69,402 | 20,125 |
| 14 Mar 2023 | ₹161.15 | ₹230.95 | ₹117.4 | ₹151.8 | 86,126 | 15,000 |
| 15 Mar 2023 | ₹130.6 | ₹259.7 | ₹86.85 | ₹231.45 | 91,476 | 19,450 |
| 16 Mar 2023 | ₹260 | ₹337.3 | ₹144 | ₹168.05 | 1,42,101 | 22,975 |
| 17 Mar 2023 | ₹131.15 | ₹217.55 | ₹80 | ₹80 | 1,75,076 | 30,025 |
| 20 Mar 2023 | ₹115.3 | ₹216 | ₹100 | ₹113.95 | 2,21,877 | 44,350 |
| 21 Mar 2023 | ₹98.8 | ₹113.35 | ₹43.55 | ₹48.1 | 3,01,302 | 32,600 |
| 22 Mar 2023 | ₹43.7 | ₹46.35 | ₹29.85 | ₹35.45 | 3,39,351 | 60,100 |
| 23 Mar 2023 | ₹35.05 | ₹46.7 | ₹18.2 | ₹46 | 14,00,801 | 1,90,000 |
| 24 Mar 2023 | ₹46 | ₹47.4 | ₹22.25 | ₹36.85 | 64,41,626 | 3,08,525 |
| 27 Mar 2023 | ₹30.1 | ₹30.1 | ₹7.95 | ₹10 | 88,02,952 | 2,89,750 |
| 28 Mar 2023 | ₹7.95 | ₹7.95 | ₹2.55 | ₹2.7 | 43,04,351 | 2,99,850 |
| 29 Mar 2023 | ₹1.8 | ₹2.55 | ₹0.05 | ₹0.05 | 45,51,978 | 3,81,625 |